Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0241 USDT |
237,608.3600 |
0.0231 USDT |
0.0229 USDT |
0.0267 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0235 USDT |
59,290.8300 |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-04-12 |
0.0236 USDT |
44,766.6700 |
0.0232 USDT |
0.0228 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-11 |
0.0237 USDT |
135,098.9300 |
0.0236 USDT |
0.0229 USDT |
0.0253 USDT |
0.0234 USDT |
| 2025-04-10 |
0.0241 USDT |
18,069.5100 |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-04-09 |
0.0241 USDT |
130,658.9700 |
0.0227 USDT |
0.0226 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-04-08 |
0.0236 USDT |
260,295.9400 |
0.0234 USDT |
0.0226 USDT |
0.0255 USDT |
0.0227 USDT |
| 2025-04-07 |
0.0231 USDT |
953,321.3300 |
0.0250 USDT |
0.0213 USDT |
0.0257 USDT |
0.0235 USDT |
| 2025-04-06 |
0.0265 USDT |
447,756.0000 |
0.0266 USDT |
0.0243 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-04-05 |
0.0273 USDT |
378,865.0500 |
0.0277 USDT |
0.0262 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-04-04 |
0.0274 USDT |
720,571.2900 |
0.0255 USDT |
0.0254 USDT |
0.0317 USDT |
0.0277 USDT |
| 2025-04-03 |
0.0279 USDT |
259,918.0300 |
0.0274 USDT |
0.0254 USDT |
0.0304 USDT |
0.0254 USDT |
| 2025-04-02 |
0.0295 USDT |
293,287.3500 |
0.0290 USDT |
0.0273 USDT |
0.0327 USDT |
0.0273 USDT |
| 2025-04-01 |
0.0312 USDT |
691,543.2900 |
0.0260 USDT |
0.0256 USDT |
0.0358 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0260 USDT |
101,062.4500 |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-03-30 |
0.0280 USDT |
293,434.8800 |
0.0290 USDT |
0.0268 USDT |
0.0290 USDT |
0.0268 USDT |
| 2025-03-29 |
0.0295 USDT |
174,442.2400 |
0.0294 USDT |
0.0287 USDT |
0.0304 USDT |
0.0289 USDT |
| 2025-03-28 |
0.0306 USDT |
1,633,163.5300 |
0.0293 USDT |
0.0291 USDT |
0.0339 USDT |
0.0294 USDT |
| 2025-03-27 |
0.0301 USDT |
972,936.7300 |
0.0304 USDT |
0.0292 USDT |
0.0321 USDT |
0.0293 USDT |
| 2025-03-26 |
0.0312 USDT |
563,143.6500 |
0.0298 USDT |
0.0294 USDT |
0.0345 USDT |
0.0306 USDT |
| 2025-03-25 |
0.0303 USDT |
501,039.4400 |
0.0300 USDT |
0.0286 USDT |
0.0344 USDT |
0.0297 USDT |
| 2025-03-24 |
0.0311 USDT |
1,395,759.2800 |
0.0288 USDT |
0.0283 USDT |
0.0367 USDT |
0.0299 USDT |
| 2025-03-23 |
0.0306 USDT |
744,061.8400 |
0.0279 USDT |
0.0271 USDT |
0.0382 USDT |
0.0286 USDT |
| 2025-03-22 |
0.0278 USDT |
150,258.4300 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0294 USDT |
832,243.7400 |
0.0261 USDT |
0.0252 USDT |
0.0384 USDT |
0.0271 USDT |
| 2025-03-20 |
0.0276 USDT |
718,974.3700 |
0.0262 USDT |
0.0256 USDT |
0.0310 USDT |
0.0261 USDT |
| 2025-03-19 |
0.0260 USDT |
275,158.1500 |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-03-18 |
0.0265 USDT |
929,873.4300 |
0.0247 USDT |
0.0238 USDT |
0.0300 USDT |
0.0261 USDT |
| 2025-03-17 |
0.0249 USDT |
84,129.5800 |
0.0251 USDT |
0.0244 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-03-16 |
0.0254 USDT |
88,925.2100 |
0.0251 USDT |
0.0244 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-03-15 |
0.0251 USDT |
197,951.4200 |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-03-14 |
0.0259 USDT |
296,198.4200 |
0.0271 USDT |
0.0246 USDT |
0.0272 USDT |
0.0263 USDT |
| 2025-03-13 |
0.0288 USDT |
445,611.7300 |
0.0296 USDT |
0.0267 USDT |
0.0315 USDT |
0.0271 USDT |
| 2025-03-12 |
0.0307 USDT |
1,252,930.4700 |
0.0313 USDT |
0.0273 USDT |
0.0368 USDT |
0.0292 USDT |
| 2025-03-11 |
0.0305 USDT |
2,190,268.7400 |
0.0245 USDT |
0.0219 USDT |
0.0400 USDT |
0.0316 USDT |
| 2025-03-10 |
0.0265 USDT |
529,918.5100 |
0.0298 USDT |
0.0244 USDT |
0.0298 USDT |
0.0247 USDT |
| 2025-03-09 |
0.0330 USDT |
2,429,027.1100 |
0.0334 USDT |
0.0259 USDT |
0.0419 USDT |
0.0300 USDT |
| 2025-03-08 |
0.0399 USDT |
1,653,331.9200 |
0.0246 USDT |
0.0234 USDT |
0.0620 USDT |
0.0336 USDT |
| 2025-03-07 |
0.0260 USDT |
221,245.8000 |
0.0267 USDT |
0.0239 USDT |
0.0276 USDT |
0.0245 USDT |
| 2025-03-06 |
0.0285 USDT |
589,116.3000 |
0.0317 USDT |
0.0256 USDT |
0.0329 USDT |
0.0269 USDT |
| 2025-03-05 |
0.0313 USDT |
192,566.5300 |
0.0300 USDT |
0.0298 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-03-04 |
0.0293 USDT |
213,813.1300 |
0.0286 USDT |
0.0277 USDT |
0.0314 USDT |
0.0302 USDT |
| 2025-03-03 |
0.0308 USDT |
227,422.2100 |
0.0317 USDT |
0.0279 USDT |
0.0321 USDT |
0.0284 USDT |
| 2025-03-02 |
0.0314 USDT |
101,164.0400 |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-03-01 |
0.0310 USDT |
215,321.0900 |
0.0321 USDT |
0.0302 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-02-28 |
0.0323 USDT |
235,723.2000 |
0.0327 USDT |
0.0298 USDT |
0.0347 USDT |
0.0318 USDT |
| 2025-02-27 |
0.0335 USDT |
833,187.8900 |
0.0348 USDT |
0.0280 USDT |
0.0570 USDT |
0.0325 USDT |
| 2025-02-26 |
0.0355 USDT |
107,906.3000 |
0.0348 USDT |
0.0342 USDT |
0.0373 USDT |
0.0347 USDT |
| 2025-02-25 |
0.0341 USDT |
369,964.8600 |
0.0363 USDT |
0.0326 USDT |
0.0366 USDT |
0.0348 USDT |
| 2025-02-24 |
0.0370 USDT |
296,374.1700 |
0.0383 USDT |
0.0350 USDT |
0.0393 USDT |
0.0363 USDT |