Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.3991 USDT |
18,160,168.4800 |
0.4006 USDT |
0.3812 USDT |
0.4206 USDT |
0.3951 USDT |
| 2024-06-02 |
0.3989 USDT |
8,623,355.9500 |
0.3858 USDT |
0.3831 USDT |
0.4147 USDT |
0.4005 USDT |
| 2024-06-01 |
0.3945 USDT |
9,703,555.6500 |
0.3851 USDT |
0.3811 USDT |
0.4163 USDT |
0.3861 USDT |
| 2024-05-31 |
0.3946 USDT |
8,380,204.7700 |
0.3975 USDT |
0.3773 USDT |
0.4387 USDT |
0.3852 USDT |
| 2024-05-30 |
0.3907 USDT |
13,951,346.1100 |
0.3662 USDT |
0.3484 USDT |
0.4292 USDT |
0.3970 USDT |
| 2024-05-29 |
0.3814 USDT |
10,674,605.5200 |
0.3640 USDT |
0.3621 USDT |
0.4173 USDT |
0.3662 USDT |
| 2024-05-28 |
0.4134 USDT |
13,148,663.0700 |
0.4772 USDT |
0.3586 USDT |
0.4802 USDT |
0.3640 USDT |
| 2024-05-27 |
0.4647 USDT |
13,447,118.0300 |
0.1500 USDT |
0.1500 USDT |
0.9750 USDT |
0.4783 USDT |