Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0168 USDT |
86,487.1000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0173 USDT |
64,865.7000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-28 |
0.0179 USDT |
44,220.1000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-27 |
0.0187 USDT |
29,394.6000 |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-10-26 |
0.0179 USDT |
17,690.3000 |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-25 |
0.0178 USDT |
57,756.8000 |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0175 USDT |
343,846.5000 |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0199 USDT |
1,977,389.2000 |
0.0175 USDT |
0.0173 USDT |
0.0233 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0179 USDT |
453,772.2000 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0177 USDT |
| 2025-10-21 |
0.0179 USDT |
33,060.0000 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-20 |
0.0185 USDT |
428,650.6000 |
0.0166 USDT |
0.0164 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0164 USDT |
11,273.6000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-18 |
0.0165 USDT |
33,904.1000 |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-17 |
0.0174 USDT |
145,972.5000 |
0.0172 USDT |
0.0162 USDT |
0.0206 USDT |
0.0162 USDT |
| 2025-10-16 |
0.0175 USDT |
97,618.8000 |
0.0175 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-10-15 |
0.0182 USDT |
58,190.8000 |
0.0187 USDT |
0.0178 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-10-14 |
0.0187 USDT |
437,697.0000 |
0.0188 USDT |
0.0184 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-10-13 |
0.0185 USDT |
138,165.2000 |
0.0191 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-10-12 |
0.0188 USDT |
357,427.5000 |
0.0185 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0191 USDT |
1,893,470.6000 |
0.0165 USDT |
0.0165 USDT |
0.0253 USDT |
0.0185 USDT |
| 2025-10-10 |
0.0215 USDT |
3,882,316.8000 |
0.0190 USDT |
0.0188 USDT |
0.0283 USDT |
0.0193 USDT |
| 2025-10-09 |
0.0202 USDT |
358,266.6000 |
0.0215 USDT |
0.0188 USDT |
0.0216 USDT |
0.0188 USDT |
| 2025-10-08 |
0.0203 USDT |
310,153.6000 |
0.0206 USDT |
0.0194 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-10-07 |
0.0218 USDT |
626,565.9000 |
0.0216 USDT |
0.0205 USDT |
0.0244 USDT |
0.0205 USDT |
| 2025-10-06 |
0.0216 USDT |
1,035,547.8000 |
0.0237 USDT |
0.0200 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0235 USDT |
1,559,626.4000 |
0.0255 USDT |
0.0215 USDT |
0.0290 USDT |
0.0237 USDT |
| 2025-10-04 |
0.0283 USDT |
1,653,361.9000 |
0.0202 USDT |
0.0202 USDT |
0.0500 USDT |
0.0255 USDT |
| 2025-10-03 |
0.0175 USDT |
80,230.0000 |
0.0175 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-10-02 |
0.0175 USDT |
131,291.4000 |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-10-01 |
0.0172 USDT |
81,136.8000 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-30 |
0.0175 USDT |
66,189.7000 |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-09-29 |
0.0172 USDT |
13,279.4000 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-28 |
0.0171 USDT |
120,708.8000 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-27 |
0.0173 USDT |
5,543.8000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-26 |
0.0176 USDT |
440,976.7000 |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-09-25 |
0.0185 USDT |
1,990,347.7000 |
0.0150 USDT |
0.0150 USDT |
0.0298 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0184 USDT |
47,895.6900 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-09-22 |
0.0185 USDT |
186,970.9300 |
0.0198 USDT |
0.0181 USDT |
0.0198 USDT |
0.0182 USDT |
| 2025-09-21 |
0.0191 USDT |
363,153.2500 |
0.0182 USDT |
0.0181 USDT |
0.0219 USDT |
0.0197 USDT |
| 2025-09-20 |
0.0180 USDT |
29,550.4300 |
0.0182 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-09-19 |
0.0181 USDT |
82,468.5600 |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-09-18 |
0.0180 USDT |
22,447.5400 |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-09-17 |
0.0178 USDT |
92,490.7600 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-09-16 |
0.0181 USDT |
607,536.9600 |
0.0170 USDT |
0.0168 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-09-15 |
0.0174 USDT |
737,924.8100 |
0.0170 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-09-14 |
0.0180 USDT |
863,960.1200 |
0.0171 USDT |
0.0170 USDT |
0.0198 USDT |
0.0170 USDT |
| 2025-09-13 |
0.0174 USDT |
128,753.3300 |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-09-12 |
0.0170 USDT |
31,262.6600 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-09-11 |
0.0173 USDT |
137,886.4200 |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |