Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0107 USDT |
18,234.9000 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0106 USDT |
27,902.0000 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0106 USDT |
11,870.6000 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-02 |
0.0105 USDT |
13,620.7000 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0107 USDT |
370,047.1000 |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-11-30 |
0.0102 USDT |
27,396.2000 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-29 |
0.0103 USDT |
19,777.7000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-11-28 |
0.0102 USDT |
88,788.6000 |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-27 |
0.0101 USDT |
111,187.6000 |
0.0098 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0110 USDT |
905,343.8000 |
0.0108 USDT |
0.0100 USDT |
0.0122 USDT |
0.0102 USDT |
| 2025-11-25 |
0.0109 USDT |
285,034.3000 |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-11-24 |
0.0111 USDT |
290,026.7000 |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0104 USDT |
69.3000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0107 USDT |
266.3000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-21 |
0.0108 USDT |
22,028.1000 |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0110 USDT |
20,139.4000 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-19 |
0.0114 USDT |
152,489.9000 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-11-18 |
0.0117 USDT |
154,566.8000 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0123 USDT |
82.1000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0124 USDT |
5,385.9000 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-11-15 |
0.0127 USDT |
17,859.4000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-14 |
0.0124 USDT |
187,788.9000 |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-11-13 |
0.0138 USDT |
8,253.4000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-12 |
0.0143 USDT |
18,027.3000 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-11 |
0.0155 USDT |
28,417.9000 |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-11-10 |
0.0155 USDT |
461.8000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-09 |
0.0153 USDT |
11,103.5000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0157 USDT |
24,071.9000 |
0.0156 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-11-07 |
0.0151 USDT |
20,930.0000 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-06 |
0.0152 USDT |
1,088.8000 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-11-05 |
0.0160 USDT |
81,892.0000 |
0.0159 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-11-04 |
0.0170 USDT |
16,629.8000 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0170 USDT |
122,934.2000 |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0180 USDT |
16,094.5000 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-11-01 |
0.0198 USDT |
595,819.4000 |
0.0174 USDT |
0.0174 USDT |
0.0236 USDT |
0.0187 USDT |
| 2025-10-31 |
0.0169 USDT |
24,378.1000 |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-30 |
0.0168 USDT |
86,487.1000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0173 USDT |
64,865.7000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-28 |
0.0179 USDT |
44,220.1000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-27 |
0.0187 USDT |
29,394.6000 |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-10-26 |
0.0179 USDT |
17,690.3000 |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-25 |
0.0178 USDT |
57,756.8000 |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0175 USDT |
343,846.5000 |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0199 USDT |
1,977,389.2000 |
0.0175 USDT |
0.0173 USDT |
0.0233 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0179 USDT |
453,772.2000 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0177 USDT |
| 2025-10-21 |
0.0179 USDT |
33,060.0000 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-20 |
0.0185 USDT |
428,650.6000 |
0.0166 USDT |
0.0164 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0164 USDT |
11,273.6000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-18 |
0.0165 USDT |
33,904.1000 |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-17 |
0.0174 USDT |
145,972.5000 |
0.0172 USDT |
0.0162 USDT |
0.0206 USDT |
0.0162 USDT |