Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0173 USDT |
137,886.4200 |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-09-10 |
0.0170 USDT |
36,370.1300 |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0169 USDT |
19,169.3500 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-08 |
0.0172 USDT |
143,369.3900 |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-09-07 |
0.0173 USDT |
205,293.0700 |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-09-06 |
0.0173 USDT |
44,933.0900 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-05 |
0.0174 USDT |
2,030.2100 |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-09-04 |
0.0174 USDT |
49,330.7300 |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-09-03 |
0.0175 USDT |
77,632.8400 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-02 |
0.0174 USDT |
170,115.4700 |
0.0175 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-09-01 |
0.0178 USDT |
838,973.4100 |
0.0170 USDT |
0.0167 USDT |
0.0199 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0171 USDT |
47,994.2700 |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-30 |
0.0177 USDT |
314,789.8900 |
0.0186 USDT |
0.0168 USDT |
0.0188 USDT |
0.0168 USDT |
| 2025-08-29 |
0.0191 USDT |
832,768.7800 |
0.0177 USDT |
0.0176 USDT |
0.0217 USDT |
0.0187 USDT |
| 2025-08-28 |
0.0184 USDT |
686,425.1800 |
0.0177 USDT |
0.0173 USDT |
0.0206 USDT |
0.0180 USDT |
| 2025-08-27 |
0.0175 USDT |
125,798.2900 |
0.0182 USDT |
0.0172 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-08-26 |
0.0182 USDT |
169,239.9000 |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-08-25 |
0.0191 USDT |
194,884.1500 |
0.0212 USDT |
0.0184 USDT |
0.0213 USDT |
0.0186 USDT |
| 2025-08-24 |
0.0214 USDT |
409,888.4400 |
0.0217 USDT |
0.0206 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0224 USDT |
61,216.2900 |
0.0228 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-08-22 |
0.0225 USDT |
290,590.0400 |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-08-21 |
0.0225 USDT |
327,791.9600 |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2025-08-20 |
0.0241 USDT |
609,510.7600 |
0.0226 USDT |
0.0223 USDT |
0.0270 USDT |
0.0231 USDT |
| 2025-08-19 |
0.0208 USDT |
1,517,748.2900 |
0.0177 USDT |
0.0171 USDT |
0.0250 USDT |
0.0226 USDT |
| 2025-08-18 |
0.0180 USDT |
56,395.3600 |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-08-17 |
0.0193 USDT |
226,331.4400 |
0.0179 USDT |
0.0179 USDT |
0.0225 USDT |
0.0184 USDT |
| 2025-08-16 |
0.0190 USDT |
734,943.2300 |
0.0183 USDT |
0.0179 USDT |
0.0228 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0190 USDT |
486,230.6300 |
0.0187 USDT |
0.0179 USDT |
0.0230 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0192 USDT |
554,434.1000 |
0.0194 USDT |
0.0180 USDT |
0.0223 USDT |
0.0187 USDT |
| 2025-08-13 |
0.0199 USDT |
461,942.0900 |
0.0200 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-08-12 |
0.0213 USDT |
294,728.6800 |
0.0203 USDT |
0.0197 USDT |
0.0279 USDT |
0.0201 USDT |
| 2025-08-11 |
0.0252 USDT |
377,864.4200 |
0.0213 USDT |
0.0204 USDT |
0.0620 USDT |
0.0205 USDT |
| 2025-08-10 |
0.0214 USDT |
6,470.2300 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-08-09 |
0.0214 USDT |
71,103.8300 |
0.0212 USDT |
0.0207 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-08-08 |
0.0209 USDT |
8,206.8300 |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-07 |
0.0212 USDT |
235,846.9900 |
0.0202 USDT |
0.0200 USDT |
0.0227 USDT |
0.0209 USDT |
| 2025-08-06 |
0.0199 USDT |
7,116.0600 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-05 |
0.0196 USDT |
39,297.0000 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0200 USDT |
39,604.6500 |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-08-03 |
0.0197 USDT |
89,401.3500 |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0199 USDT |
196,971.5600 |
0.0200 USDT |
0.0192 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0200 USDT |
1,025,529.1700 |
0.0200 USDT |
0.0191 USDT |
0.0231 USDT |
0.0198 USDT |
| 2025-07-31 |
0.0213 USDT |
862,365.0300 |
0.0208 USDT |
0.0201 USDT |
0.0238 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0209 USDT |
117,692.3000 |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-07-29 |
0.0214 USDT |
24,186.2600 |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0223 USDT |
50,965.4000 |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-07-27 |
0.0220 USDT |
22,532.9400 |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0233 USDT |
104,986.0400 |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0235 USDT |
1,530,635.5400 |
0.0230 USDT |
0.0223 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-07-24 |
0.0236 USDT |
197,783.2700 |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0232 USDT |