Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2610 USDT |
539,431.1700 |
0.2902 USDT |
0.2454 USDT |
0.2920 USDT |
0.2501 USDT |
| 2024-06-16 |
0.2888 USDT |
209,036.0300 |
0.2878 USDT |
0.2786 USDT |
0.2950 USDT |
0.2904 USDT |
| 2024-06-15 |
0.2959 USDT |
168,123.1400 |
0.2763 USDT |
0.2745 USDT |
0.3102 USDT |
0.2885 USDT |
| 2024-06-14 |
0.2797 USDT |
1,157,717.7000 |
0.2859 USDT |
0.2657 USDT |
0.2869 USDT |
0.2763 USDT |
| 2024-06-13 |
0.2876 USDT |
2,101,120.0200 |
0.2939 USDT |
0.2811 USDT |
0.2939 USDT |
0.2865 USDT |
| 2024-06-12 |
0.3007 USDT |
2,917,133.5100 |
0.3005 USDT |
0.2877 USDT |
0.3169 USDT |
0.2938 USDT |
| 2024-06-11 |
0.3011 USDT |
4,770,827.3800 |
0.3051 USDT |
0.2910 USDT |
0.3099 USDT |
0.3007 USDT |
| 2024-06-10 |
0.3183 USDT |
6,278,898.6000 |
0.3416 USDT |
0.3003 USDT |
0.3422 USDT |
0.3051 USDT |
| 2024-06-09 |
0.3356 USDT |
5,454,145.6200 |
0.3323 USDT |
0.3224 USDT |
0.3524 USDT |
0.3416 USDT |
| 2024-06-08 |
0.3449 USDT |
1,526,820.1700 |
0.3464 USDT |
0.3271 USDT |
0.3565 USDT |
0.3323 USDT |
| 2024-06-07 |
0.3713 USDT |
5,760,808.9300 |
0.3996 USDT |
0.3161 USDT |
0.3999 USDT |
0.3467 USDT |
| 2024-06-06 |
0.4170 USDT |
7,028,213.1000 |
0.4266 USDT |
0.3920 USDT |
0.4330 USDT |
0.3998 USDT |
| 2024-06-05 |
0.4217 USDT |
6,939,607.8700 |
0.4385 USDT |
0.4127 USDT |
0.4418 USDT |
0.4267 USDT |
| 2024-06-04 |
0.4204 USDT |
10,589,509.0900 |
0.3951 USDT |
0.3869 USDT |
0.4529 USDT |
0.4385 USDT |
| 2024-06-03 |
0.3991 USDT |
18,160,168.4800 |
0.4006 USDT |
0.3812 USDT |
0.4206 USDT |
0.3951 USDT |
| 2024-06-02 |
0.3989 USDT |
8,623,355.9500 |
0.3858 USDT |
0.3831 USDT |
0.4147 USDT |
0.4005 USDT |
| 2024-06-01 |
0.3945 USDT |
9,703,555.6500 |
0.3851 USDT |
0.3811 USDT |
0.4163 USDT |
0.3861 USDT |
| 2024-05-31 |
0.3946 USDT |
8,380,204.7700 |
0.3975 USDT |
0.3773 USDT |
0.4387 USDT |
0.3852 USDT |
| 2024-05-30 |
0.3907 USDT |
13,951,346.1100 |
0.3662 USDT |
0.3484 USDT |
0.4292 USDT |
0.3970 USDT |
| 2024-05-29 |
0.3814 USDT |
10,674,605.5200 |
0.3640 USDT |
0.3621 USDT |
0.4173 USDT |
0.3662 USDT |
| 2024-05-28 |
0.4134 USDT |
13,148,663.0700 |
0.4772 USDT |
0.3586 USDT |
0.4802 USDT |
0.3640 USDT |
| 2024-05-27 |
0.4647 USDT |
13,447,118.0300 |
0.1500 USDT |
0.1500 USDT |
0.9750 USDT |
0.4783 USDT |