Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0024 USDT |
3,870,452.8091 MONI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-24 |
0.0023 USDT |
6,382,386.3596 MONI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0023 USDT |
10,934,341.2923 MONI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
21,398,127.8128 MONI |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0022 USDT |
9,807,970.5782 MONI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-20 |
0.0021 USDT |
33,967,124.7610 MONI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0020 USDT |
5,262,111.6954 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0021 USDT |
1,293,936.8342 MONI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0020 USDT |
1,536,078.7467 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0020 USDT |
344,829.8792 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-15 |
0.0020 USDT |
278,311.2558 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-14 |
0.0021 USDT |
1,385,232.7721 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0022 USDT |
638,865.7736 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0022 USDT |
1,517,064.4402 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0022 USDT |
10,169,765.9320 MONI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0023 USDT |
6,714,806.4055 MONI |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0021 USDT |
8,919,947.0203 MONI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0022 USDT |
16,541,491.9632 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0022 USDT |
2,413,258.4635 MONI |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-06 |
0.0024 USDT |
982,145.1978 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0026 USDT |
5,404,263.9815 MONI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0025 USDT |
3,355,201.5915 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
22,292,692.9746 MONI |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0027 USDT |
37,941,264.4483 MONI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0027 USDT |
29,623,097.6405 MONI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0026 USDT |
1,980,795.7030 MONI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0027 USDT |
3,249,402.0088 MONI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0028 USDT |
2,294,730.3526 MONI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-28 |
0.0028 USDT |
674,701.7841 MONI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-27 |
0.0030 USDT |
6,091,929.6608 MONI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-26 |
0.0031 USDT |
9,655,633.4801 MONI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0030 USDT |
5,194,153.9371 MONI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-24 |
0.0031 USDT |
13,316,590.1769 MONI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-23 |
0.0030 USDT |
18,454,851.3201 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-22 |
0.0031 USDT |
9,445,935.5297 MONI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-21 |
0.0031 USDT |
1,376,143.2064 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-20 |
0.0031 USDT |
4,787,356.6573 MONI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-19 |
0.0031 USDT |
30,560,529.2752 MONI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-18 |
0.0031 USDT |
20,662,561.3218 MONI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0030 USDT |
1,880,797.4104 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-16 |
0.0030 USDT |
1,670,465.1153 MONI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0030 USDT |
3,329,794.2502 MONI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-14 |
0.0030 USDT |
1,806,539.4099 MONI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0031 USDT |
5,357,880.1949 MONI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0030 USDT |
16,319,828.4405 MONI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0029 USDT |
26,364,932.8268 MONI |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0028 USDT |
21,576,765.3755 MONI |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0028 USDT |
18,254,845.7237 MONI |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-03-08 |
0.0030 USDT |
864,785.1302 MONI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0030 USDT |
1,435,552.3107 MONI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |