Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0031 USDT |
5,046,917.7188 MONI |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0033 USDT |
6,563,285.1857 MONI |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0028 USDT |
10,587,937.8523 MONI |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0031 USDT |
33,586,640.2686 MONI |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0031 USDT |
49,402,589.6026 MONI |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0031 USDT |
27,946,540.2575 MONI |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0029 USDT |
20,606,769.4481 MONI |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0028 USDT |
1,351,020.4476 MONI |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-26 |
0.0030 USDT |
16,009,225.9917 MONI |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0027 USDT |
17,312,927.9183 MONI |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-24 |
0.0033 USDT |
21,489,360.1385 MONI |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0032 USDT |
49,197,523.4497 MONI |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0032 USDT |
27,315,140.6230 MONI |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0034 USDT |
1,975,122.3248 MONI |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0035 USDT |
3,420,735.9357 MONI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
4,665,020.6722 MONI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-18 |
0.0035 USDT |
16,710,565.1999 MONI |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-02-17 |
0.0035 USDT |
20,900,000.3469 MONI |
0.0031 USDT |
0.0030 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-02-16 |
0.0030 USDT |
24,699,378.5465 MONI |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0029 USDT |
47,839,649.9234 MONI |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0030 USDT |
28,372,566.1793 MONI |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-13 |
0.0029 USDT |
19,514,833.7462 MONI |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-02-12 |
0.0029 USDT |
33,629,426.5086 MONI |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0030 USDT |
34,183,337.6032 MONI |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-10 |
0.0036 USDT |
32,026,127.4059 MONI |
0.0037 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0035 USDT |
32,972,270.2229 MONI |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-08 |
0.0027 USDT |
22,193,109.4262 MONI |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0027 USDT |
25,815,501.9259 MONI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0031 USDT |
48,739,654.0862 MONI |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0036 USDT |
20,214,055.0925 MONI |
0.0039 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0033 USDT |
7,403,399.5559 MONI |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0031 USDT |
5,115,398.5746 MONI |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-02 |
0.0037 USDT |
4,993,542.5056 MONI |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0037 USDT |
9,922,974.2333 MONI |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-31 |
0.0037 USDT |
27,534,768.0926 MONI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0037 USDT |
19,100,576.4254 MONI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0038 USDT |
29,598,924.8468 MONI |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-28 |
0.0040 USDT |
30,665,874.9319 MONI |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-01-27 |
0.0037 USDT |
45,549,677.8682 MONI |
0.0038 USDT |
0.0034 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0041 USDT |
14,520,822.2606 MONI |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0039 USDT |
19,944,288.8285 MONI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0041 USDT |
24,848,901.6150 MONI |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0039 USDT |
35,732,175.3539 MONI |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-22 |
0.0043 USDT |
28,251,229.8088 MONI |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0045 USDT |
33,013,268.0184 MONI |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-01-20 |
0.0051 USDT |
32,649,800.0772 MONI |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-19 |
0.0055 USDT |
37,106,304.0099 MONI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-01-18 |
0.0061 USDT |
25,697,632.3694 MONI |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-01-17 |
0.0067 USDT |
25,885,377.4763 MONI |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-01-16 |
0.0062 USDT |
23,112,073.4711 MONI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |