Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0023 USDT |
715,756.8748 MONI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0026 USDT |
1,173,428.5652 MONI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0027 USDT |
9,440,392.8772 MONI |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0025 USDT |
87,616.5877 MONI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0024 USDT |
1,504,498.4041 MONI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0024 USDT |
960,959.9054 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0024 USDT |
1,185,477.8540 MONI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0024 USDT |
2,462,500.9128 MONI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-05 |
0.0023 USDT |
806,287.9489 MONI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-04 |
0.0023 USDT |
1,525,847.1755 MONI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-03 |
0.0024 USDT |
9,165,789.2633 MONI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0024 USDT |
25,012,826.9016 MONI |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-01 |
0.0021 USDT |
30,763,423.7539 MONI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0021 USDT |
14,078,376.5602 MONI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-30 |
0.0022 USDT |
1,290,710.5319 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0024 USDT |
1,398,355.8421 MONI |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0022 USDT |
2,201,167.5280 MONI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0022 USDT |
1,762,304.3064 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-26 |
0.0023 USDT |
985,271.7589 MONI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0024 USDT |
917,601.7729 MONI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0025 USDT |
1,043,071.4326 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-23 |
0.0025 USDT |
7,539,371.8321 MONI |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
12,522,557.4460 MONI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0025 USDT |
17,859,076.7691 MONI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0025 USDT |
21,707,748.6839 MONI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
28,461,630.3809 MONI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
7,083,199.5027 MONI |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0025 USDT |
1,794,274.2403 MONI |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0025 USDT |
1,809,650.2553 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-15 |
0.0025 USDT |
2,594,718.8685 MONI |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
1,133,758.4646 MONI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
2,216,495.7973 MONI |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0025 USDT |
1,361,334.0134 MONI |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0024 USDT |
2,760,008.8860 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-10 |
0.0023 USDT |
2,666,794.8449 MONI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-09 |
0.0024 USDT |
2,786,761.8192 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-08 |
0.0024 USDT |
7,001,379.7886 MONI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0023 USDT |
11,425,547.2067 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0022 USDT |
20,704,176.6301 MONI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0023 USDT |
40,638,144.4846 MONI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0022 USDT |
51,325,014.9402 MONI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0023 USDT |
2,753,196.7518 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0023 USDT |
8,782,294.2935 MONI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-01 |
0.0024 USDT |
6,430,636.9654 MONI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0024 USDT |
22,117,187.2024 MONI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0024 USDT |
11,205,950.5827 MONI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0025 USDT |
2,336,804.5045 MONI |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-27 |
0.0026 USDT |
3,090,330.8858 MONI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0025 USDT |
5,360,962.0159 MONI |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
3,870,452.8091 MONI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |