Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0060 USDT |
28,287,876.4861 MONI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0060 USDT |
21,267,205.4623 MONI |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0057 USDT |
24,071,276.2006 MONI |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-12 |
0.0060 USDT |
23,537,302.1382 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0061 USDT |
14,963,970.6967 MONI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-10 |
0.0059 USDT |
28,719,621.1366 MONI |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0058 USDT |
25,041,155.2627 MONI |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0059 USDT |
34,228,320.2545 MONI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0064 USDT |
28,916,166.3839 MONI |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-01-06 |
0.0066 USDT |
13,732,306.2208 MONI |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-05 |
0.0064 USDT |
14,906,582.8100 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0064 USDT |
32,527,145.5191 MONI |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-03 |
0.0063 USDT |
14,544,636.4454 MONI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-02 |
0.0063 USDT |
9,301,557.8732 MONI |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-01-01 |
0.0061 USDT |
7,472,615.1011 MONI |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0066 USDT |
6,610,871.1893 MONI |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0062 USDT |
8,972,358.8684 MONI |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0066 USDT |
4,004,853.7041 MONI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0067 USDT |
6,283,982.5430 MONI |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0072 USDT |
17,545,568.8174 MONI |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-12-26 |
0.0072 USDT |
12,466,767.3970 MONI |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-12-25 |
0.0069 USDT |
17,206,400.2905 MONI |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-24 |
0.0068 USDT |
20,837,704.7709 MONI |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-23 |
0.0062 USDT |
18,112,379.6256 MONI |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0065 USDT |
23,376,432.9874 MONI |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-12-21 |
0.0071 USDT |
22,480,781.4295 MONI |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0074 USDT |
19,923,207.9795 MONI |
0.0067 USDT |
0.0063 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0084 USDT |
24,405,726.2405 MONI |
0.0088 USDT |
0.0064 USDT |
0.0094 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0091 USDT |
16,030,282.1328 MONI |
0.0095 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0093 USDT |
10,526,672.9983 MONI |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0104 USDT |
9,963,759.1985 MONI |
0.0088 USDT |
0.0086 USDT |
0.0134 USDT |
0.0100 USDT |
| 2024-12-15 |
0.0087 USDT |
1,633,800.8822 MONI |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0092 USDT |
2,560,077.7667 MONI |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0094 USDT |
2,414,343.6389 MONI |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-12-12 |
0.0101 USDT |
3,604,969.6906 MONI |
0.0093 USDT |
0.0092 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0093 USDT |
2,361,769.6108 MONI |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-10 |
0.0085 USDT |
1,368,603.1518 MONI |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0097 USDT |
1,679,195.5772 MONI |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-12-08 |
0.0103 USDT |
1,556,285.2332 MONI |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-12-07 |
0.0110 USDT |
7,341,537.4159 MONI |
0.0118 USDT |
0.0097 USDT |
0.0131 USDT |
0.0104 USDT |
| 2024-12-06 |
0.0119 USDT |
20,944,263.7296 MONI |
0.0088 USDT |
0.0085 USDT |
0.0147 USDT |
0.0117 USDT |
| 2024-12-05 |
0.0085 USDT |
5,984,974.3281 MONI |
0.0079 USDT |
0.0074 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0079 USDT |
3,587,753.3418 MONI |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-12-03 |
0.0074 USDT |
6,935,213.3283 MONI |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-12-02 |
0.0069 USDT |
3,662,324.1682 MONI |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-01 |
0.0071 USDT |
2,562,326.7062 MONI |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0070 USDT |
2,595,955.9118 MONI |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0066 USDT |
3,148,092.8557 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0062 USDT |
2,706,754.5319 MONI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-27 |
0.0062 USDT |
2,370,492.4897 MONI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |