Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0020 USDT |
23,600,208.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-26 |
0.0020 USDT |
9,402,540.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0021 USDT |
12,742,956.0000 MONI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0021 USDT |
9,426,922.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-23 |
0.0022 USDT |
1,488,373.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
4,880,232.0597 MONI |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0021 USDT |
1,016,332.7465 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
1,128,835.5753 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0022 USDT |
1,033,227.7834 MONI |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0024 USDT |
4,303,224.2484 MONI |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0021 USDT |
530,338.7855 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0022 USDT |
624,847.4911 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0022 USDT |
2,176,175.8714 MONI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0022 USDT |
460,190.2486 MONI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0022 USDT |
407,880.6699 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
571,845.4528 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0021 USDT |
1,678,425.5853 MONI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0019 USDT |
2,239,278.0280 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0020 USDT |
792,330.9032 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0020 USDT |
1,445,671.7106 MONI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0020 USDT |
360,228.1963 MONI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-06 |
0.0019 USDT |
17,115,517.2029 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0019 USDT |
269,231.2575 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0021 USDT |
3,572,749.4527 MONI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-03 |
0.0020 USDT |
3,072,355.3183 MONI |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0020 USDT |
215,252.1797 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0021 USDT |
873,083.4757 MONI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0024 USDT |
6,590,654.1828 MONI |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0020 USDT |
570,169.0178 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-28 |
0.0020 USDT |
2,750,540.0097 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0021 USDT |
446,259.1531 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0021 USDT |
2,066,926.9106 MONI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0022 USDT |
2,340,742.1187 MONI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0022 USDT |
2,139,616.2425 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0021 USDT |
24,789,998.3691 MONI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0021 USDT |
629,119.1811 MONI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0022 USDT |
1,140,423.3746 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0022 USDT |
218,344.3004 MONI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
9,448,559.0547 MONI |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-06-18 |
0.0020 USDT |
73,234.1084 MONI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0022 USDT |
232,516.1947 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0022 USDT |
322,734.8424 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
342,813.7596 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0022 USDT |
84,721.8664 MONI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0023 USDT |
715,756.8748 MONI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0026 USDT |
1,173,428.5652 MONI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0027 USDT |
9,440,392.8772 MONI |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0025 USDT |
87,616.5877 MONI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0024 USDT |
1,504,498.4041 MONI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0024 USDT |
960,959.9054 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |