Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0300 USDT |
5,026,511.6421 MONI |
0.0314 USDT |
0.0282 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-03-24 |
0.0301 USDT |
3,744,093.7334 MONI |
0.0284 USDT |
0.0283 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-03-23 |
0.0325 USDT |
5,796,556.0111 MONI |
0.0327 USDT |
0.0290 USDT |
0.0356 USDT |
0.0291 USDT |
| 2024-03-22 |
0.0298 USDT |
15,611,568.4177 MONI |
0.0262 USDT |
0.0230 USDT |
0.0360 USDT |
0.0330 USDT |
| 2024-03-21 |
0.0275 USDT |
5,909,994.9561 MONI |
0.0274 USDT |
0.0261 USDT |
0.0304 USDT |
0.0264 USDT |
| 2024-03-20 |
0.0271 USDT |
4,479,748.8715 MONI |
0.0274 USDT |
0.0248 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-03-19 |
0.0274 USDT |
8,806,602.0768 MONI |
0.0261 USDT |
0.0231 USDT |
0.0317 USDT |
0.0283 USDT |
| 2024-03-18 |
0.0292 USDT |
3,944,480.9561 MONI |
0.0309 USDT |
0.0261 USDT |
0.0320 USDT |
0.0270 USDT |
| 2024-03-17 |
0.0292 USDT |
4,570,650.0883 MONI |
0.0290 USDT |
0.0268 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-03-16 |
0.0304 USDT |
3,860,859.1013 MONI |
0.0363 USDT |
0.0260 USDT |
0.0363 USDT |
0.0277 USDT |
| 2024-03-15 |
0.0298 USDT |
8,334,192.5310 MONI |
0.0299 USDT |
0.0256 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-03-14 |
0.0305 USDT |
4,579,880.1929 MONI |
0.0325 USDT |
0.0289 USDT |
0.0334 USDT |
0.0300 USDT |
| 2024-03-13 |
0.0334 USDT |
5,566,804.7344 MONI |
0.0366 USDT |
0.0305 USDT |
0.0366 USDT |
0.0323 USDT |
| 2024-03-12 |
0.0344 USDT |
15,390,732.2790 MONI |
0.0276 USDT |
0.0261 USDT |
0.0389 USDT |
0.0336 USDT |
| 2024-03-11 |
0.0284 USDT |
2,387,722.6843 MONI |
0.0298 USDT |
0.0255 USDT |
0.0311 USDT |
0.0260 USDT |
| 2024-03-10 |
0.0269 USDT |
5,767,344.0731 MONI |
0.0223 USDT |
0.0223 USDT |
0.0310 USDT |
0.0277 USDT |
| 2024-03-09 |
0.0233 USDT |
3,587,116.5802 MONI |
0.0239 USDT |
0.0210 USDT |
0.0255 USDT |
0.0229 USDT |
| 2024-03-08 |
0.0244 USDT |
1,877,802.3943 MONI |
0.0246 USDT |
0.0235 USDT |
0.0256 USDT |
0.0238 USDT |
| 2024-03-07 |
0.0248 USDT |
3,184,222.8845 MONI |
0.0254 USDT |
0.0230 USDT |
0.0267 USDT |
0.0243 USDT |
| 2024-03-06 |
0.0238 USDT |
1,387,698.3652 MONI |
0.0237 USDT |
0.0230 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-03-05 |
0.0251 USDT |
3,031,898.9413 MONI |
0.0245 USDT |
0.0230 USDT |
0.0272 USDT |
0.0231 USDT |
| 2024-03-04 |
0.0271 USDT |
13,636,471.8547 MONI |
0.0232 USDT |
0.0210 USDT |
0.0325 USDT |
0.0250 USDT |
| 2024-03-03 |
0.0230 USDT |
2,097,055.7665 MONI |
0.0222 USDT |
0.0216 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-03-02 |
0.0224 USDT |
1,080,555.5210 MONI |
0.0232 USDT |
0.0212 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-03-01 |
0.0214 USDT |
2,089,866.4989 MONI |
0.0209 USDT |
0.0203 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-02-29 |
0.0204 USDT |
2,002,434.8309 MONI |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-02-28 |
0.0209 USDT |
1,547,970.9292 MONI |
0.0211 USDT |
0.0195 USDT |
0.0218 USDT |
0.0203 USDT |
| 2024-02-27 |
0.0217 USDT |
1,717,475.5403 MONI |
0.0212 USDT |
0.0207 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-02-26 |
0.0204 USDT |
1,795,330.3179 MONI |
0.0194 USDT |
0.0193 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-02-25 |
0.0196 USDT |
1,783,606.8956 MONI |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-02-24 |
0.0197 USDT |
2,190,019.8036 MONI |
0.0206 USDT |
0.0190 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-02-23 |
0.0213 USDT |
1,837,347.3349 MONI |
0.0212 USDT |
0.0205 USDT |
0.0226 USDT |
0.0205 USDT |
| 2024-02-22 |
0.0218 USDT |
2,269,380.2851 MONI |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2024-02-21 |
0.0222 USDT |
4,743,821.3069 MONI |
0.0235 USDT |
0.0202 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-02-20 |
0.0215 USDT |
8,068,697.3836 MONI |
0.0192 USDT |
0.0190 USDT |
0.0271 USDT |
0.0247 USDT |
| 2024-02-19 |
0.0195 USDT |
11,267,943.1472 MONI |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-02-18 |
0.0192 USDT |
6,201,430.4548 MONI |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-02-17 |
0.0191 USDT |
22,263,965.4586 MONI |
0.0190 USDT |
0.0179 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-02-16 |
0.0183 USDT |
12,668,136.0669 MONI |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-02-15 |
0.0182 USDT |
1,439,405.4953 MONI |
0.0180 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-02-14 |
0.0181 USDT |
499,931.0461 MONI |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-02-13 |
0.0181 USDT |
692,024.4310 MONI |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-02-12 |
0.0176 USDT |
1,400,671.7593 MONI |
0.0186 USDT |
0.0165 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-02-11 |
0.0188 USDT |
833,587.6268 MONI |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-02-10 |
0.0194 USDT |
699,239.9887 MONI |
0.0195 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-02-09 |
0.0195 USDT |
830,494.6383 MONI |
0.0190 USDT |
0.0189 USDT |
0.0215 USDT |
0.0192 USDT |
| 2024-02-08 |
0.0187 USDT |
830,247.3792 MONI |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-02-07 |
0.0188 USDT |
1,103,865.8384 MONI |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-02-06 |
0.0206 USDT |
678,020.2746 MONI |
0.0200 USDT |
0.0198 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-02-05 |
0.0212 USDT |
1,356,577.6039 MONI |
0.0202 USDT |
0.0199 USDT |
0.0233 USDT |
0.0201 USDT |