Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0018 USDT |
25,577,962.0000 MONI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0019 USDT |
13,618,467.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0019 USDT |
13,005,457.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0018 USDT |
18,905,493.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0018 USDT |
26,230,777.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0018 USDT |
24,592,450.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0019 USDT |
27,005,525.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-28 |
0.0019 USDT |
21,170,080.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0019 USDT |
18,911,081.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-26 |
0.0019 USDT |
21,016,017.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-10-25 |
0.0019 USDT |
28,841,220.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0020 USDT |
26,944,573.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0020 USDT |
28,504,936.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
17,607,457.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0021 USDT |
26,014,491.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0020 USDT |
21,548,804.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0020 USDT |
25,682,258.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0020 USDT |
41,200,517.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0020 USDT |
24,240,712.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0020 USDT |
9,374,418.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0021 USDT |
24,498,180.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
28,657,828.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
39,885,217.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-12 |
0.0019 USDT |
13,560,351.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0019 USDT |
9,038,150.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0020 USDT |
29,636,193.0000 MONI |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0021 USDT |
15,593,903.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0021 USDT |
14,418,297.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-07 |
0.0021 USDT |
30,954,757.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-06 |
0.0021 USDT |
28,305,683.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-05 |
0.0021 USDT |
31,024,038.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-04 |
0.0020 USDT |
31,801,067.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0019 USDT |
31,410,789.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-02 |
0.0019 USDT |
38,692,383.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-01 |
0.0018 USDT |
33,123,698.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-30 |
0.0018 USDT |
14,309,344.0000 MONI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-29 |
0.0018 USDT |
23,994,602.0000 MONI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0018 USDT |
30,757,765.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0018 USDT |
29,261,319.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0018 USDT |
33,383,757.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-25 |
0.0018 USDT |
18,923,196.0000 MONI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0020 USDT |
33,195,112.0000 MONI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-09-23 |
0.0020 USDT |
24,328,955.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-22 |
0.0020 USDT |
26,700,490.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-21 |
0.0020 USDT |
37,471,237.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-20 |
0.0019 USDT |
52,881,324.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0020 USDT |
37,204,120.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0020 USDT |
37,549,036.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-17 |
0.0020 USDT |
24,273,196.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0020 USDT |
42,241,963.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |