Crypto exchange Kucoin
Market Monsta Infinite (MONI) / Tether (USDT)
Identifier on Kucoin: MONI-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-22 | 2.1473 USDT | 682,243.0599 MONI | 2.2491 USDT | 2.0524 USDT | 2.2520 USDT | 2.1174 USDT |
| 2021-11-21 | 2.2512 USDT | 985,651.3486 MONI | 2.1211 USDT | 2.0201 USDT | 2.4501 USDT | 2.2860 USDT |
| 2021-11-20 | 1.9736 USDT | 569,782.6901 MONI | 2.0460 USDT | 1.8500 USDT | 2.0703 USDT | 1.9349 USDT |
| 2021-11-19 | 2.0810 USDT | 969,704.5170 MONI | 1.5000 USDT | 1.5000 USDT | 2.4000 USDT | 2.0675 USDT |