Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0196 USDT |
2,487,087.3355 MONI |
0.0192 USDT |
0.0180 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0216 USDT |
9,724,828.8146 MONI |
0.0197 USDT |
0.0195 USDT |
0.0245 USDT |
0.0205 USDT |
| 2024-02-02 |
0.0190 USDT |
14,919,497.0003 MONI |
0.0182 USDT |
0.0178 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-02-01 |
0.0182 USDT |
747,928.6751 MONI |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2024-01-31 |
0.0180 USDT |
9,331,594.6835 MONI |
0.0183 USDT |
0.0174 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-01-30 |
0.0183 USDT |
5,642,217.3326 MONI |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-01-29 |
0.0199 USDT |
1,918,578.2095 MONI |
0.0203 USDT |
0.0188 USDT |
0.0215 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0205 USDT |
16,614,554.1696 MONI |
0.0183 USDT |
0.0182 USDT |
0.0233 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0178 USDT |
9,241,820.7189 MONI |
0.0176 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-26 |
0.0168 USDT |
2,282,117.4987 MONI |
0.0166 USDT |
0.0156 USDT |
0.0193 USDT |
0.0178 USDT |
| 2024-01-25 |
0.0168 USDT |
6,752,753.2643 MONI |
0.0169 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-01-24 |
0.0173 USDT |
6,946,897.1611 MONI |
0.0171 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-01-23 |
0.0167 USDT |
2,025,642.7500 MONI |
0.0164 USDT |
0.0160 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-01-22 |
0.0171 USDT |
24,347,689.1530 MONI |
0.0185 USDT |
0.0161 USDT |
0.0191 USDT |
0.0164 USDT |
| 2024-01-21 |
0.0188 USDT |
19,005,501.8007 MONI |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-01-20 |
0.0190 USDT |
12,403,740.8854 MONI |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0195 USDT |
898,207.4318 MONI |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-01-18 |
0.0214 USDT |
4,176,722.9460 MONI |
0.0218 USDT |
0.0194 USDT |
0.0224 USDT |
0.0200 USDT |
| 2024-01-17 |
0.0219 USDT |
1,034,973.5350 MONI |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-01-16 |
0.0230 USDT |
847,494.5170 MONI |
0.0234 USDT |
0.0213 USDT |
0.0252 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0246 USDT |
768,022.5926 MONI |
0.0237 USDT |
0.0232 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-01-14 |
0.0231 USDT |
548,361.1189 MONI |
0.0225 USDT |
0.0222 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-01-13 |
0.0220 USDT |
383,534.7849 MONI |
0.0223 USDT |
0.0211 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-01-12 |
0.0232 USDT |
415,579.4828 MONI |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-01-11 |
0.0244 USDT |
1,002,628.3617 MONI |
0.0238 USDT |
0.0235 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-01-10 |
0.0211 USDT |
1,454,065.2420 MONI |
0.0211 USDT |
0.0201 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0227 USDT |
1,485,060.9303 MONI |
0.0242 USDT |
0.0212 USDT |
0.0245 USDT |
0.0214 USDT |
| 2024-01-08 |
0.0227 USDT |
1,246,254.9726 MONI |
0.0236 USDT |
0.0205 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-07 |
0.0248 USDT |
839,735.7693 MONI |
0.0244 USDT |
0.0240 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-01-06 |
0.0257 USDT |
4,913,778.9054 MONI |
0.0281 USDT |
0.0240 USDT |
0.0284 USDT |
0.0249 USDT |
| 2024-01-05 |
0.0284 USDT |
2,279,385.6235 MONI |
0.0308 USDT |
0.0273 USDT |
0.0308 USDT |
0.0276 USDT |
| 2024-01-04 |
0.0307 USDT |
3,185,379.9100 MONI |
0.0303 USDT |
0.0298 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-01-03 |
0.0309 USDT |
4,295,154.0754 MONI |
0.0347 USDT |
0.0280 USDT |
0.0360 USDT |
0.0298 USDT |
| 2024-01-02 |
0.0342 USDT |
1,835,735.4448 MONI |
0.0311 USDT |
0.0311 USDT |
0.0380 USDT |
0.0345 USDT |
| 2024-01-01 |
0.0332 USDT |
3,141,613.6215 MONI |
0.0296 USDT |
0.0294 USDT |
0.0372 USDT |
0.0305 USDT |
| 2023-12-31 |
0.0295 USDT |
1,250,844.5853 MONI |
0.0275 USDT |
0.0274 USDT |
0.0311 USDT |
0.0301 USDT |
| 2023-12-30 |
0.0270 USDT |
1,665,743.5386 MONI |
0.0270 USDT |
0.0260 USDT |
0.0293 USDT |
0.0269 USDT |
| 2023-12-29 |
0.0303 USDT |
5,769,812.6503 MONI |
0.0308 USDT |
0.0278 USDT |
0.0330 USDT |
0.0284 USDT |
| 2023-12-28 |
0.0301 USDT |
934,251.8136 MONI |
0.0300 USDT |
0.0287 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-12-27 |
0.0292 USDT |
3,023,567.2076 MONI |
0.0275 USDT |
0.0265 USDT |
0.0332 USDT |
0.0299 USDT |
| 2023-12-26 |
0.0294 USDT |
2,865,081.8403 MONI |
0.0296 USDT |
0.0272 USDT |
0.0340 USDT |
0.0278 USDT |
| 2023-12-25 |
0.0325 USDT |
6,905,648.8323 MONI |
0.0273 USDT |
0.0273 USDT |
0.0390 USDT |
0.0315 USDT |
| 2023-12-24 |
0.0278 USDT |
1,766,966.6633 MONI |
0.0266 USDT |
0.0263 USDT |
0.0293 USDT |
0.0273 USDT |
| 2023-12-23 |
0.0263 USDT |
794,833.5225 MONI |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-12-22 |
0.0262 USDT |
1,204,587.3432 MONI |
0.0260 USDT |
0.0257 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-12-21 |
0.0274 USDT |
1,862,841.3816 MONI |
0.0276 USDT |
0.0256 USDT |
0.0295 USDT |
0.0271 USDT |
| 2023-12-20 |
0.0279 USDT |
1,071,709.0592 MONI |
0.0267 USDT |
0.0267 USDT |
0.0295 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0287 USDT |
2,352,941.7792 MONI |
0.0281 USDT |
0.0262 USDT |
0.0315 USDT |
0.0270 USDT |
| 2023-12-18 |
0.0287 USDT |
9,136,808.2489 MONI |
0.0271 USDT |
0.0261 USDT |
0.0346 USDT |
0.0288 USDT |
| 2023-12-17 |
0.0284 USDT |
2,378,582.8440 MONI |
0.0309 USDT |
0.0262 USDT |
0.0320 USDT |
0.0270 USDT |