Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0020 USDT |
37,204,120.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0020 USDT |
37,549,036.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-17 |
0.0020 USDT |
24,273,196.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0020 USDT |
42,241,963.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0020 USDT |
30,820,422.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0020 USDT |
45,610,091.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-13 |
0.0021 USDT |
37,643,146.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0020 USDT |
47,330,655.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-11 |
0.0020 USDT |
57,326,621.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0019 USDT |
58,815,132.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-09 |
0.0020 USDT |
40,033,583.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
41,156,208.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0019 USDT |
16,183,114.5351 MONI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0021 USDT |
18,470,436.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-05 |
0.0020 USDT |
52,597,923.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-04 |
0.0021 USDT |
36,751,183.0000 MONI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-03 |
0.0020 USDT |
41,625,705.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0020 USDT |
42,376,513.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-01 |
0.0020 USDT |
31,262,395.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-31 |
0.0021 USDT |
49,683,088.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-30 |
0.0021 USDT |
50,145,150.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-29 |
0.0021 USDT |
39,057,217.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-28 |
0.0021 USDT |
52,943,552.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-27 |
0.0021 USDT |
43,755,272.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0021 USDT |
51,658,510.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0021 USDT |
68,974,070.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0022 USDT |
63,614,069.0000 MONI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0024 USDT |
43,963,222.0000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0022 USDT |
23,524,704.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0022 USDT |
20,561,851.0000 MONI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
1,130,362.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
37,558,838.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0021 USDT |
29,136,722.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0021 USDT |
48,392,375.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0020 USDT |
41,268,419.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0019 USDT |
48,542,139.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0021 USDT |
13,405,091.0000 MONI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-13 |
0.0022 USDT |
50,476,282.0000 MONI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0024 USDT |
45,297,154.0000 MONI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0024 USDT |
45,814,562.0000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0024 USDT |
50,400,431.0000 MONI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-09 |
0.0025 USDT |
49,093,693.0000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
59,571,463.1006 MONI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-07 |
0.0021 USDT |
50,871,897.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-06 |
0.0020 USDT |
82,687,470.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-05 |
0.0020 USDT |
4,158,438.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-04 |
0.0020 USDT |
45,892,504.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-03 |
0.0021 USDT |
38,915,458.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0021 USDT |
43,946,058.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-01 |
0.0021 USDT |
43,001,688.0000 MONI |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |