Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6806 USDT |
46,155.2878 MNT |
0.6852 USDT |
0.6773 USDT |
0.6865 USDT |
0.6781 USDT |
| 2025-06-02 |
0.6816 USDT |
15,643.0007 MNT |
0.6843 USDT |
0.6758 USDT |
0.6901 USDT |
0.6785 USDT |
| 2025-06-01 |
0.6782 USDT |
63,147.8500 MNT |
0.6769 USDT |
0.6691 USDT |
0.6869 USDT |
0.6803 USDT |
| 2025-05-31 |
0.6844 USDT |
94,040.4790 MNT |
0.6702 USDT |
0.6621 USDT |
0.6942 USDT |
0.6774 USDT |
| 2025-05-30 |
0.6851 USDT |
49,081.0273 MNT |
0.6973 USDT |
0.6700 USDT |
0.7012 USDT |
0.6742 USDT |
| 2025-05-29 |
0.7078 USDT |
37,724.9287 MNT |
0.7279 USDT |
0.6956 USDT |
0.7310 USDT |
0.7006 USDT |
| 2025-05-28 |
0.7233 USDT |
45,621.6869 MNT |
0.7295 USDT |
0.7176 USDT |
0.7300 USDT |
0.7277 USDT |
| 2025-05-27 |
0.7336 USDT |
17,819.4585 MNT |
0.7345 USDT |
0.7285 USDT |
0.7419 USDT |
0.7360 USDT |
| 2025-05-26 |
0.7340 USDT |
11,326.8171 MNT |
0.7306 USDT |
0.7302 USDT |
0.7413 USDT |
0.7328 USDT |
| 2025-05-25 |
0.7332 USDT |
55,135.0296 MNT |
0.7355 USDT |
0.7213 USDT |
0.7461 USDT |
0.7347 USDT |
| 2025-05-24 |
0.7376 USDT |
18,546.1119 MNT |
0.7274 USDT |
0.7274 USDT |
0.7411 USDT |
0.7385 USDT |
| 2025-05-23 |
0.7538 USDT |
34,125.1184 MNT |
0.7656 USDT |
0.7302 USDT |
0.7747 USDT |
0.7452 USDT |
| 2025-05-22 |
0.7573 USDT |
48,856.0475 MNT |
0.7390 USDT |
0.7371 USDT |
0.7677 USDT |
0.7579 USDT |
| 2025-05-21 |
0.7414 USDT |
24,015.0456 MNT |
0.7470 USDT |
0.7329 USDT |
0.7518 USDT |
0.7384 USDT |
| 2025-05-20 |
0.7389 USDT |
15,435.0960 MNT |
0.7266 USDT |
0.7230 USDT |
0.7516 USDT |
0.7513 USDT |
| 2025-05-19 |
0.7300 USDT |
16,857.4599 MNT |
0.7408 USDT |
0.7203 USDT |
0.7422 USDT |
0.7213 USDT |
| 2025-05-18 |
0.7354 USDT |
42,814.9262 MNT |
0.7243 USDT |
0.7234 USDT |
0.7492 USDT |
0.7252 USDT |
| 2025-05-17 |
0.7324 USDT |
12,741.9791 MNT |
0.7381 USDT |
0.7265 USDT |
0.7400 USDT |
0.7296 USDT |
| 2025-05-16 |
0.7500 USDT |
37,822.3218 MNT |
0.7560 USDT |
0.7367 USDT |
0.7590 USDT |
0.7367 USDT |
| 2025-05-15 |
0.7595 USDT |
73,248.2124 MNT |
0.7850 USDT |
0.7416 USDT |
0.7902 USDT |
0.7616 USDT |
| 2025-05-14 |
0.8013 USDT |
46,586.5340 MNT |
0.8144 USDT |
0.7895 USDT |
0.8185 USDT |
0.7952 USDT |
| 2025-05-13 |
0.7936 USDT |
39,703.0522 MNT |
0.8021 USDT |
0.7748 USDT |
0.8221 USDT |
0.8182 USDT |
| 2025-05-12 |
0.8164 USDT |
59,851.5650 MNT |
0.8073 USDT |
0.7834 USDT |
0.8388 USDT |
0.7864 USDT |
| 2025-05-11 |
0.7922 USDT |
76,423.1531 MNT |
0.7951 USDT |
0.7697 USDT |
0.8267 USDT |
0.7972 USDT |
| 2025-05-10 |
0.7725 USDT |
41,173.6947 MNT |
0.7702 USDT |
0.7629 USDT |
0.7797 USDT |
0.7728 USDT |
| 2025-05-09 |
0.7689 USDT |
154,866.7373 MNT |
0.7590 USDT |
0.7452 USDT |
0.7869 USDT |
0.7622 USDT |
| 2025-05-08 |
0.7315 USDT |
43,264.1219 MNT |
0.7120 USDT |
0.7095 USDT |
0.7454 USDT |
0.7413 USDT |
| 2025-05-07 |
0.7086 USDT |
23,099.7372 MNT |
0.7108 USDT |
0.7043 USDT |
0.7158 USDT |
0.7063 USDT |
| 2025-05-06 |
0.7105 USDT |
37,291.2610 MNT |
0.7159 USDT |
0.7025 USDT |
0.7168 USDT |
0.7060 USDT |
| 2025-05-05 |
0.7150 USDT |
23,257.0096 MNT |
0.7189 USDT |
0.7092 USDT |
0.7225 USDT |
0.7165 USDT |
| 2025-05-04 |
0.7322 USDT |
18,503.4480 MNT |
0.7303 USDT |
0.7282 USDT |
0.7366 USDT |
0.7312 USDT |
| 2025-05-03 |
0.7366 USDT |
13,375.2848 MNT |
0.7350 USDT |
0.7316 USDT |
0.7424 USDT |
0.7341 USDT |
| 2025-05-02 |
0.7395 USDT |
29,447.4907 MNT |
0.7366 USDT |
0.7301 USDT |
0.7433 USDT |
0.7362 USDT |
| 2025-05-01 |
0.7425 USDT |
56,721.6142 MNT |
0.7423 USDT |
0.7343 USDT |
0.7493 USDT |
0.7361 USDT |
| 2025-04-30 |
0.7354 USDT |
97,104.5204 MNT |
0.7299 USDT |
0.7189 USDT |
0.7579 USDT |
0.7190 USDT |
| 2025-04-29 |
0.7354 USDT |
23,488.4282 MNT |
0.7340 USDT |
0.7282 USDT |
0.7408 USDT |
0.7287 USDT |
| 2025-04-28 |
0.7352 USDT |
62,549.4797 MNT |
0.7259 USDT |
0.7196 USDT |
0.7459 USDT |
0.7305 USDT |
| 2025-04-27 |
0.7309 USDT |
23,287.2699 MNT |
0.7428 USDT |
0.7223 USDT |
0.7438 USDT |
0.7309 USDT |
| 2025-04-26 |
0.7441 USDT |
26,374.2408 MNT |
0.7446 USDT |
0.7342 USDT |
0.7541 USDT |
0.7357 USDT |
| 2025-04-25 |
0.7473 USDT |
42,593.7263 MNT |
0.7331 USDT |
0.7309 USDT |
0.7695 USDT |
0.7428 USDT |
| 2025-04-24 |
0.7308 USDT |
273,206.7660 MNT |
0.7019 USDT |
0.6806 USDT |
0.7903 USDT |
0.7342 USDT |
| 2025-04-23 |
0.7054 USDT |
89,582.0058 MNT |
0.6977 USDT |
0.6934 USDT |
0.7168 USDT |
0.7068 USDT |
| 2025-04-22 |
0.6795 USDT |
25,979.7444 MNT |
0.6664 USDT |
0.6580 USDT |
0.6926 USDT |
0.6875 USDT |
| 2025-04-21 |
0.6644 USDT |
20,995.6320 MNT |
0.6588 USDT |
0.6584 USDT |
0.6719 USDT |
0.6684 USDT |
| 2025-04-20 |
0.6685 USDT |
59,200.9909 MNT |
0.6636 USDT |
0.6553 USDT |
0.6737 USDT |
0.6583 USDT |
| 2025-04-19 |
0.6629 USDT |
29,758.7695 MNT |
0.6575 USDT |
0.6541 USDT |
0.6688 USDT |
0.6650 USDT |
| 2025-04-18 |
0.6688 USDT |
22,303.9871 MNT |
0.6801 USDT |
0.6601 USDT |
0.6801 USDT |
0.6642 USDT |
| 2025-04-17 |
0.6989 USDT |
25,942.2240 MNT |
0.7003 USDT |
0.6952 USDT |
0.7046 USDT |
0.6982 USDT |
| 2025-04-16 |
0.6986 USDT |
48,487.1914 MNT |
0.6980 USDT |
0.6889 USDT |
0.7074 USDT |
0.6962 USDT |
| 2025-04-15 |
0.6997 USDT |
60,244.6193 MNT |
0.6935 USDT |
0.6897 USDT |
0.7112 USDT |
0.7007 USDT |