Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8172 USDT |
62,671.8972 MNT |
0.8286 USDT |
0.7903 USDT |
0.8347 USDT |
0.7926 USDT |
| 2025-07-22 |
0.7967 USDT |
68,499.9184 MNT |
0.8006 USDT |
0.7779 USDT |
0.8178 USDT |
0.8144 USDT |
| 2025-07-21 |
0.8085 USDT |
35,469.7039 MNT |
0.8006 USDT |
0.7935 USDT |
0.8247 USDT |
0.8057 USDT |
| 2025-07-20 |
0.8050 USDT |
35,169.4669 MNT |
0.8039 USDT |
0.7956 USDT |
0.8132 USDT |
0.8016 USDT |
| 2025-07-19 |
0.7904 USDT |
65,488.7206 MNT |
0.7917 USDT |
0.7620 USDT |
0.8052 USDT |
0.8015 USDT |
| 2025-07-18 |
0.7894 USDT |
168,887.0327 MNT |
0.7911 USDT |
0.7250 USDT |
0.8498 USDT |
0.7833 USDT |
| 2025-07-17 |
0.7498 USDT |
45,652.0229 MNT |
0.7326 USDT |
0.7265 USDT |
0.7671 USDT |
0.7615 USDT |
| 2025-07-16 |
0.7249 USDT |
31,121.6841 MNT |
0.7124 USDT |
0.7033 USDT |
0.7429 USDT |
0.7418 USDT |
| 2025-07-15 |
0.7125 USDT |
39,843.3684 MNT |
0.7249 USDT |
0.6933 USDT |
0.7297 USDT |
0.6987 USDT |
| 2025-07-14 |
0.7054 USDT |
131,373.5886 MNT |
0.7014 USDT |
0.6700 USDT |
0.7262 USDT |
0.7082 USDT |
| 2025-07-13 |
0.6753 USDT |
125,604.7077 MNT |
0.6531 USDT |
0.6471 USDT |
0.7099 USDT |
0.6924 USDT |
| 2025-07-12 |
0.6357 USDT |
67,822.8783 MNT |
0.6138 USDT |
0.6046 USDT |
0.6865 USDT |
0.6390 USDT |
| 2025-07-11 |
0.6373 USDT |
56,464.5948 MNT |
0.6235 USDT |
0.6234 USDT |
0.6476 USDT |
0.6414 USDT |
| 2025-07-10 |
0.6036 USDT |
59,083.5808 MNT |
0.5960 USDT |
0.5925 USDT |
0.6638 USDT |
0.6053 USDT |
| 2025-07-09 |
0.5858 USDT |
38,105.1110 MNT |
0.5700 USDT |
0.5651 USDT |
0.6099 USDT |
0.5873 USDT |
| 2025-07-08 |
0.5672 USDT |
35,615.2111 MNT |
0.5660 USDT |
0.5548 USDT |
0.5753 USDT |
0.5685 USDT |
| 2025-07-07 |
0.5738 USDT |
14,660.8365 MNT |
0.5735 USDT |
0.5678 USDT |
0.5766 USDT |
0.5720 USDT |
| 2025-07-06 |
0.5706 USDT |
42,015.7437 MNT |
0.5642 USDT |
0.5546 USDT |
0.5797 USDT |
0.5755 USDT |
| 2025-07-05 |
0.5645 USDT |
16,124.5644 MNT |
0.5612 USDT |
0.5565 USDT |
0.5725 USDT |
0.5641 USDT |
| 2025-07-04 |
0.5620 USDT |
33,589.7868 MNT |
0.5860 USDT |
0.5547 USDT |
0.5877 USDT |
0.5607 USDT |
| 2025-07-03 |
0.5858 USDT |
24,146.7116 MNT |
0.5850 USDT |
0.5764 USDT |
0.5959 USDT |
0.5839 USDT |
| 2025-07-02 |
0.5795 USDT |
22,009.2365 MNT |
0.5661 USDT |
0.5647 USDT |
0.5899 USDT |
0.5892 USDT |
| 2025-07-01 |
0.5726 USDT |
37,986.3976 MNT |
0.5920 USDT |
0.5500 USDT |
0.5933 USDT |
0.5617 USDT |
| 2025-06-30 |
0.5930 USDT |
19,727.4494 MNT |
0.6014 USDT |
0.5804 USDT |
0.6033 USDT |
0.5815 USDT |
| 2025-06-29 |
0.6121 USDT |
10,312.4938 MNT |
0.6067 USDT |
0.6023 USDT |
0.6181 USDT |
0.6118 USDT |
| 2025-06-28 |
0.5975 USDT |
25,399.0961 MNT |
0.5985 USDT |
0.5917 USDT |
0.6072 USDT |
0.6071 USDT |
| 2025-06-27 |
0.5965 USDT |
7,610.1237 MNT |
0.5987 USDT |
0.5907 USDT |
0.6030 USDT |
0.5990 USDT |
| 2025-06-26 |
0.6076 USDT |
7,841.9232 MNT |
0.6070 USDT |
0.6043 USDT |
0.6147 USDT |
0.6049 USDT |
| 2025-06-25 |
0.6120 USDT |
12,747.8387 MNT |
0.6144 USDT |
0.6060 USDT |
0.6158 USDT |
0.6091 USDT |
| 2025-06-24 |
0.6064 USDT |
14,665.2703 MNT |
0.6035 USDT |
0.6013 USDT |
0.6125 USDT |
0.6060 USDT |
| 2025-06-23 |
0.5898 USDT |
38,981.3265 MNT |
0.5871 USDT |
0.5720 USDT |
0.6056 USDT |
0.6020 USDT |
| 2025-06-22 |
0.5989 USDT |
31,813.2648 MNT |
0.6142 USDT |
0.5815 USDT |
0.6186 USDT |
0.5898 USDT |
| 2025-06-21 |
0.6310 USDT |
43,700.2607 MNT |
0.6300 USDT |
0.6109 USDT |
0.6427 USDT |
0.6140 USDT |
| 2025-06-20 |
0.6279 USDT |
41,112.8236 MNT |
0.6307 USDT |
0.6211 USDT |
0.6375 USDT |
0.6211 USDT |
| 2025-06-19 |
0.6255 USDT |
86,116.6921 MNT |
0.6065 USDT |
0.6011 USDT |
0.6381 USDT |
0.6287 USDT |
| 2025-06-18 |
0.5854 USDT |
32,526.9065 MNT |
0.5934 USDT |
0.5620 USDT |
0.6072 USDT |
0.5697 USDT |
| 2025-06-17 |
0.6157 USDT |
20,469.9058 MNT |
0.6181 USDT |
0.6066 USDT |
0.6220 USDT |
0.6167 USDT |
| 2025-06-16 |
0.6263 USDT |
20,112.4302 MNT |
0.6210 USDT |
0.6156 USDT |
0.6352 USDT |
0.6276 USDT |
| 2025-06-15 |
0.6296 USDT |
9,274.2426 MNT |
0.6356 USDT |
0.6183 USDT |
0.6369 USDT |
0.6247 USDT |
| 2025-06-14 |
0.6425 USDT |
11,416.6798 MNT |
0.6428 USDT |
0.6344 USDT |
0.6474 USDT |
0.6365 USDT |
| 2025-06-13 |
0.6364 USDT |
32,639.2513 MNT |
0.6532 USDT |
0.6283 USDT |
0.6532 USDT |
0.6320 USDT |
| 2025-06-12 |
0.6631 USDT |
19,176.8675 MNT |
0.6630 USDT |
0.6564 USDT |
0.6676 USDT |
0.6627 USDT |
| 2025-06-11 |
0.6788 USDT |
114,800.9063 MNT |
0.6799 USDT |
0.6717 USDT |
0.6840 USDT |
0.6751 USDT |
| 2025-06-10 |
0.6583 USDT |
3,354.5534 MNT |
0.6576 USDT |
0.6560 USDT |
0.6613 USDT |
0.6596 USDT |
| 2025-06-09 |
0.6486 USDT |
3,989.1230 MNT |
0.6483 USDT |
0.6453 USDT |
0.6528 USDT |
0.6511 USDT |
| 2025-06-08 |
0.6483 USDT |
9,284.3181 MNT |
0.6518 USDT |
0.6414 USDT |
0.6525 USDT |
0.6481 USDT |
| 2025-06-07 |
0.6491 USDT |
13,596.9881 MNT |
0.6350 USDT |
0.6337 USDT |
0.6589 USDT |
0.6552 USDT |
| 2025-06-06 |
0.6356 USDT |
11,347.3349 MNT |
0.6284 USDT |
0.6253 USDT |
0.6410 USDT |
0.6372 USDT |
| 2025-06-05 |
0.6590 USDT |
19,869.7668 MNT |
0.6628 USDT |
0.6505 USDT |
0.6682 USDT |
0.6535 USDT |
| 2025-06-04 |
0.6761 USDT |
19,396.7961 MNT |
0.6784 USDT |
0.6660 USDT |
0.6844 USDT |
0.6660 USDT |