Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.2742 USDT |
66,919.4008 MNT |
1.3210 USDT |
1.2346 USDT |
1.3393 USDT |
1.2573 USDT |
| 2025-11-10 |
1.3484 USDT |
123,997.8020 MNT |
1.3347 USDT |
1.3150 USDT |
1.3738 USDT |
1.3179 USDT |
| 2025-11-09 |
1.3241 USDT |
297,459.9510 MNT |
1.3380 USDT |
1.2828 USDT |
1.3579 USDT |
1.3250 USDT |
| 2025-11-08 |
1.2889 USDT |
200,053.1323 MNT |
1.2920 USDT |
1.2608 USDT |
1.3348 USDT |
1.2860 USDT |
| 2025-11-07 |
1.2770 USDT |
126,039.0501 MNT |
1.2121 USDT |
1.2094 USDT |
1.3438 USDT |
1.2295 USDT |
| 2025-11-06 |
1.2203 USDT |
285,582.9941 MNT |
1.2459 USDT |
1.1991 USDT |
1.2459 USDT |
1.2294 USDT |
| 2025-11-05 |
1.2636 USDT |
295,666.0386 MNT |
1.2747 USDT |
1.2091 USDT |
1.2924 USDT |
1.2712 USDT |
| 2025-11-04 |
1.2037 USDT |
108,593.3698 MNT |
1.2298 USDT |
1.1709 USDT |
1.2598 USDT |
1.2125 USDT |
| 2025-11-03 |
1.2828 USDT |
440,447.4953 MNT |
1.4302 USDT |
1.1875 USDT |
1.4312 USDT |
1.2254 USDT |
| 2025-11-02 |
1.4218 USDT |
149,091.2351 MNT |
1.4423 USDT |
1.3869 USDT |
1.4609 USDT |
1.4033 USDT |
| 2025-11-01 |
1.4407 USDT |
75,680.8929 MNT |
1.4543 USDT |
1.4088 USDT |
1.4662 USDT |
1.4300 USDT |
| 2025-10-31 |
1.4517 USDT |
115,437.8095 MNT |
1.4405 USDT |
1.4145 USDT |
1.4750 USDT |
1.4658 USDT |
| 2025-10-30 |
1.4952 USDT |
436,257.6879 MNT |
1.5889 USDT |
1.3763 USDT |
1.6373 USDT |
1.4021 USDT |
| 2025-10-29 |
1.5885 USDT |
288,099.0070 MNT |
1.6081 USDT |
1.5504 USDT |
1.6294 USDT |
1.6060 USDT |
| 2025-10-28 |
1.6367 USDT |
307,440.5291 MNT |
1.6623 USDT |
1.5773 USDT |
1.6914 USDT |
1.5989 USDT |
| 2025-10-27 |
1.7094 USDT |
326,311.1146 MNT |
1.7725 USDT |
1.6513 USDT |
1.7928 USDT |
1.6781 USDT |
| 2025-10-26 |
1.7138 USDT |
346,783.8308 MNT |
1.6607 USDT |
1.6282 USDT |
1.7974 USDT |
1.7499 USDT |
| 2025-10-25 |
1.6473 USDT |
55,154.6921 MNT |
1.6427 USDT |
1.6220 USDT |
1.6627 USDT |
1.6520 USDT |
| 2025-10-24 |
1.6719 USDT |
306,427.0150 MNT |
1.6869 USDT |
1.6113 USDT |
1.7293 USDT |
1.6427 USDT |
| 2025-10-23 |
1.6612 USDT |
158,147.0908 MNT |
1.5928 USDT |
1.5821 USDT |
1.7030 USDT |
1.6953 USDT |
| 2025-10-22 |
1.6054 USDT |
491,747.7388 MNT |
1.6274 USDT |
1.5300 USDT |
1.6620 USDT |
1.5604 USDT |
| 2025-10-21 |
1.7543 USDT |
520,228.1577 MNT |
1.8112 USDT |
1.6941 USDT |
1.8484 USDT |
1.7390 USDT |
| 2025-10-20 |
1.8563 USDT |
371,181.7914 MNT |
1.8582 USDT |
1.7422 USDT |
1.9612 USDT |
1.7739 USDT |
| 2025-10-19 |
1.7554 USDT |
332,181.6576 MNT |
1.6686 USDT |
1.6464 USDT |
1.8869 USDT |
1.8361 USDT |
| 2025-10-18 |
1.6413 USDT |
183,406.6987 MNT |
1.6051 USDT |
1.5896 USDT |
1.6765 USDT |
1.5898 USDT |
| 2025-10-17 |
1.5953 USDT |
501,756.2200 MNT |
1.7138 USDT |
1.5127 USDT |
1.7327 USDT |
1.5668 USDT |
| 2025-10-16 |
1.8235 USDT |
489,345.6339 MNT |
1.8165 USDT |
1.6965 USDT |
1.9150 USDT |
1.7051 USDT |
| 2025-10-15 |
1.9126 USDT |
520,153.4985 MNT |
1.9834 USDT |
1.7947 USDT |
2.0272 USDT |
1.8087 USDT |
| 2025-10-14 |
1.9249 USDT |
1,331,009.1717 MNT |
2.1181 USDT |
1.7668 USDT |
2.1730 USDT |
1.9797 USDT |
| 2025-10-13 |
2.1126 USDT |
1,022,034.3647 MNT |
2.2430 USDT |
1.9550 USDT |
2.2487 USDT |
2.0385 USDT |
| 2025-10-12 |
1.9541 USDT |
1,316,507.9318 MNT |
1.6209 USDT |
1.5033 USDT |
2.2201 USDT |
2.1996 USDT |
| 2025-10-11 |
1.7856 USDT |
708,627.5465 MNT |
1.7220 USDT |
1.6361 USDT |
1.8774 USDT |
1.6918 USDT |
| 2025-10-10 |
2.1893 USDT |
669,945.3622 MNT |
2.3359 USDT |
1.9988 USDT |
2.4041 USDT |
2.1033 USDT |
| 2025-10-09 |
2.6190 USDT |
916,131.0519 MNT |
2.6899 USDT |
2.3886 USDT |
2.8745 USDT |
2.4093 USDT |
| 2025-10-08 |
2.3914 USDT |
320,385.5411 MNT |
2.3027 USDT |
2.2761 USDT |
2.5023 USDT |
2.4768 USDT |
| 2025-10-07 |
2.3133 USDT |
324,585.6172 MNT |
2.4790 USDT |
2.2070 USDT |
2.4810 USDT |
2.3370 USDT |
| 2025-10-06 |
2.2923 USDT |
575,485.6444 MNT |
2.1188 USDT |
2.0904 USDT |
2.4492 USDT |
2.4121 USDT |
| 2025-10-05 |
2.0526 USDT |
373,336.9880 MNT |
1.9639 USDT |
1.9510 USDT |
2.1276 USDT |
2.1049 USDT |
| 2025-10-04 |
1.9423 USDT |
116,496.0756 MNT |
1.9211 USDT |
1.9029 USDT |
1.9798 USDT |
1.9561 USDT |
| 2025-10-03 |
1.9468 USDT |
265,389.5318 MNT |
1.9788 USDT |
1.9020 USDT |
1.9800 USDT |
1.9445 USDT |
| 2025-10-02 |
1.9442 USDT |
341,082.4862 MNT |
1.8968 USDT |
1.8719 USDT |
1.9987 USDT |
1.9711 USDT |
| 2025-10-01 |
1.8258 USDT |
222,965.9073 MNT |
1.7707 USDT |
1.7397 USDT |
1.8964 USDT |
1.8739 USDT |
| 2025-09-30 |
1.8553 USDT |
198,052.3883 MNT |
1.9208 USDT |
1.8108 USDT |
1.9233 USDT |
1.8511 USDT |
| 2025-09-29 |
1.8563 USDT |
553,312.4855 MNT |
1.7824 USDT |
1.7249 USDT |
1.9462 USDT |
1.9267 USDT |
| 2025-09-28 |
1.7298 USDT |
395,631.9902 MNT |
1.7195 USDT |
1.6816 USDT |
1.7698 USDT |
1.7618 USDT |
| 2025-09-27 |
1.7834 USDT |
1,017,143.6958 MNT |
1.7530 USDT |
1.7169 USDT |
1.8421 USDT |
1.7408 USDT |
| 2025-09-26 |
1.6789 USDT |
286,485.5930 MNT |
1.6008 USDT |
1.5834 USDT |
1.7154 USDT |
1.6630 USDT |
| 2025-09-25 |
1.6410 USDT |
607,193.1421 MNT |
1.7226 USDT |
1.5627 USDT |
1.7226 USDT |
1.6018 USDT |
| 2025-09-24 |
1.7511 USDT |
906,312.1646 MNT |
1.7629 USDT |
1.6829 USDT |
1.8490 USDT |
1.6981 USDT |
| 2025-09-23 |
1.8001 USDT |
1,265,637.9370 MNT |
1.7355 USDT |
1.6488 USDT |
1.9086 USDT |
1.8115 USDT |