Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.6037 USDT |
1,084,879.6651 MNT |
1.4726 USDT |
1.4686 USDT |
1.6957 USDT |
1.6326 USDT |
| 2025-09-10 |
1.4312 USDT |
1,232,048.4227 MNT |
1.3499 USDT |
1.3096 USDT |
1.5041 USDT |
1.4682 USDT |
| 2025-09-09 |
1.2537 USDT |
573,236.8258 MNT |
1.1845 USDT |
1.1845 USDT |
1.3113 USDT |
1.3113 USDT |
| 2025-09-08 |
1.1850 USDT |
226,458.9297 MNT |
1.1594 USDT |
1.1479 USDT |
1.2337 USDT |
1.2053 USDT |
| 2025-09-07 |
1.1502 USDT |
27,603.0827 MNT |
1.1455 USDT |
1.1455 USDT |
1.1542 USDT |
1.1532 USDT |
| 2025-09-06 |
1.1689 USDT |
84,745.8880 MNT |
1.1790 USDT |
1.1555 USDT |
1.1838 USDT |
1.1672 USDT |
| 2025-09-05 |
1.1722 USDT |
387,757.3815 MNT |
1.1363 USDT |
1.1331 USDT |
1.1959 USDT |
1.1850 USDT |
| 2025-09-04 |
1.1348 USDT |
222,073.3863 MNT |
1.1182 USDT |
1.0925 USDT |
1.1719 USDT |
1.1401 USDT |
| 2025-09-03 |
1.1152 USDT |
92,179.7853 MNT |
1.1201 USDT |
1.1080 USDT |
1.1334 USDT |
1.1278 USDT |
| 2025-09-02 |
1.1286 USDT |
186,304.9532 MNT |
1.1297 USDT |
1.1053 USDT |
1.1515 USDT |
1.1215 USDT |
| 2025-09-01 |
1.1555 USDT |
100,606.2484 MNT |
1.1705 USDT |
1.1265 USDT |
1.1844 USDT |
1.1294 USDT |
| 2025-08-31 |
1.1814 USDT |
109,498.8249 MNT |
1.1843 USDT |
1.1631 USDT |
1.1944 USDT |
1.1753 USDT |
| 2025-08-30 |
1.1578 USDT |
153,670.4842 MNT |
1.1331 USDT |
1.1136 USDT |
1.1872 USDT |
1.1590 USDT |
| 2025-08-29 |
1.2560 USDT |
1,138,447.1196 MNT |
1.2571 USDT |
1.1260 USDT |
1.3327 USDT |
1.1267 USDT |
| 2025-08-28 |
1.2542 USDT |
586,381.3179 MNT |
1.2038 USDT |
1.2002 USDT |
1.2894 USDT |
1.2501 USDT |
| 2025-08-27 |
1.1928 USDT |
197,094.0939 MNT |
1.1747 USDT |
1.1484 USDT |
1.2367 USDT |
1.1968 USDT |
| 2025-08-26 |
1.1425 USDT |
172,641.2098 MNT |
1.1351 USDT |
1.1059 USDT |
1.1748 USDT |
1.1509 USDT |
| 2025-08-25 |
1.1565 USDT |
208,777.8651 MNT |
1.2203 USDT |
1.1190 USDT |
1.2333 USDT |
1.1594 USDT |
| 2025-08-24 |
1.2423 USDT |
109,492.2482 MNT |
1.2332 USDT |
1.2003 USDT |
1.2848 USDT |
1.2304 USDT |
| 2025-08-23 |
1.2583 USDT |
222,806.4932 MNT |
1.3002 USDT |
1.2000 USDT |
1.3326 USDT |
1.2339 USDT |
| 2025-08-22 |
1.2763 USDT |
467,277.3301 MNT |
1.2421 USDT |
1.2279 USDT |
1.3236 USDT |
1.2974 USDT |
| 2025-08-21 |
1.2725 USDT |
412,335.0115 MNT |
1.3273 USDT |
1.2311 USDT |
1.3273 USDT |
1.2487 USDT |
| 2025-08-20 |
1.3516 USDT |
490,845.0591 MNT |
1.3533 USDT |
1.3000 USDT |
1.3975 USDT |
1.3211 USDT |
| 2025-08-19 |
1.3364 USDT |
561,764.9890 MNT |
1.2992 USDT |
1.2472 USDT |
1.3988 USDT |
1.3546 USDT |
| 2025-08-18 |
1.2486 USDT |
240,792.9461 MNT |
1.2944 USDT |
1.2025 USDT |
1.3100 USDT |
1.2963 USDT |
| 2025-08-17 |
1.3389 USDT |
296,114.2626 MNT |
1.3603 USDT |
1.2832 USDT |
1.3972 USDT |
1.3071 USDT |
| 2025-08-16 |
1.2794 USDT |
1,421,870.9678 MNT |
1.1975 USDT |
1.1658 USDT |
1.3919 USDT |
1.3736 USDT |
| 2025-08-15 |
1.1355 USDT |
221,736.4225 MNT |
1.0911 USDT |
1.0686 USDT |
1.1976 USDT |
1.1873 USDT |
| 2025-08-14 |
1.1268 USDT |
452,504.1711 MNT |
1.1228 USDT |
1.0605 USDT |
1.2025 USDT |
1.0918 USDT |
| 2025-08-13 |
1.0981 USDT |
166,049.8853 MNT |
1.0291 USDT |
1.0220 USDT |
1.1394 USDT |
1.1292 USDT |
| 2025-08-12 |
1.0096 USDT |
410,737.3587 MNT |
0.9729 USDT |
0.9314 USDT |
1.0496 USDT |
1.0340 USDT |
| 2025-08-11 |
1.0322 USDT |
93,417.6218 MNT |
1.0265 USDT |
0.9914 USDT |
1.0653 USDT |
0.9989 USDT |
| 2025-08-10 |
1.0361 USDT |
94,739.5552 MNT |
1.0651 USDT |
1.0127 USDT |
1.0889 USDT |
1.0313 USDT |
| 2025-08-09 |
1.0595 USDT |
130,761.4219 MNT |
1.0575 USDT |
1.0352 USDT |
1.0907 USDT |
1.0613 USDT |
| 2025-08-08 |
1.0630 USDT |
262,190.0307 MNT |
1.0537 USDT |
1.0277 USDT |
1.1327 USDT |
1.0620 USDT |
| 2025-08-07 |
1.0182 USDT |
732,767.8311 MNT |
0.8715 USDT |
0.8673 USDT |
1.1064 USDT |
1.0541 USDT |
| 2025-08-06 |
0.9007 USDT |
310,778.1951 MNT |
0.9092 USDT |
0.8662 USDT |
0.9455 USDT |
0.8744 USDT |
| 2025-08-05 |
0.8936 USDT |
464,750.9597 MNT |
0.8436 USDT |
0.7965 USDT |
0.9504 USDT |
0.9175 USDT |
| 2025-08-04 |
0.8434 USDT |
429,005.1430 MNT |
0.7081 USDT |
0.7080 USDT |
0.8832 USDT |
0.8470 USDT |
| 2025-08-03 |
0.6925 USDT |
36,443.5497 MNT |
0.6815 USDT |
0.6815 USDT |
0.7094 USDT |
0.7038 USDT |
| 2025-08-02 |
0.6938 USDT |
10,906.0902 MNT |
0.6978 USDT |
0.6767 USDT |
0.7045 USDT |
0.6785 USDT |
| 2025-08-01 |
0.7227 USDT |
42,888.8715 MNT |
0.7386 USDT |
0.6991 USDT |
0.7457 USDT |
0.7006 USDT |
| 2025-07-31 |
0.7514 USDT |
77,639.4028 MNT |
0.7490 USDT |
0.6808 USDT |
0.7763 USDT |
0.7397 USDT |
| 2025-07-30 |
0.7601 USDT |
16,943.8489 MNT |
0.7599 USDT |
0.7391 USDT |
0.7764 USDT |
0.7468 USDT |
| 2025-07-29 |
0.7735 USDT |
43,922.6370 MNT |
0.7950 USDT |
0.7550 USDT |
0.7981 USDT |
0.7637 USDT |
| 2025-07-28 |
0.8111 USDT |
51,086.8561 MNT |
0.8288 USDT |
0.7926 USDT |
0.8354 USDT |
0.7964 USDT |
| 2025-07-27 |
0.8183 USDT |
50,551.9414 MNT |
0.7952 USDT |
0.7936 USDT |
0.8374 USDT |
0.8275 USDT |
| 2025-07-26 |
0.7822 USDT |
26,456.6966 MNT |
0.7645 USDT |
0.7591 USDT |
0.7984 USDT |
0.7952 USDT |
| 2025-07-25 |
0.7419 USDT |
74,453.5871 MNT |
0.7492 USDT |
0.7246 USDT |
0.7559 USDT |
0.7523 USDT |
| 2025-07-24 |
0.7625 USDT |
72,592.6230 MNT |
0.7915 USDT |
0.7454 USDT |
0.7974 USDT |
0.7561 USDT |