Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6422 USDT |
66,685.1501 MNT |
0.6432 USDT |
0.6381 USDT |
0.6495 USDT |
0.6489 USDT |
| 2026-02-07 |
0.6401 USDT |
108,232.0869 MNT |
0.6479 USDT |
0.6245 USDT |
0.6494 USDT |
0.6466 USDT |
| 2026-02-06 |
0.5757 USDT |
213,606.6061 MNT |
0.6022 USDT |
0.5243 USDT |
0.6371 USDT |
0.6365 USDT |
| 2026-02-05 |
0.6337 USDT |
897,259.6517 MNT |
0.6988 USDT |
0.6001 USDT |
0.7029 USDT |
0.6107 USDT |
| 2026-02-04 |
0.7054 USDT |
258,014.7532 MNT |
0.7110 USDT |
0.6896 USDT |
0.7219 USDT |
0.6926 USDT |
| 2026-02-03 |
0.7240 USDT |
212,291.7870 MNT |
0.7216 USDT |
0.7086 USDT |
0.7378 USDT |
0.7296 USDT |
| 2026-02-02 |
0.6836 USDT |
331,008.3622 MNT |
0.6855 USDT |
0.6640 USDT |
0.7046 USDT |
0.7023 USDT |
| 2026-02-01 |
0.7152 USDT |
179,633.7278 MNT |
0.7332 USDT |
0.6939 USDT |
0.7363 USDT |
0.6954 USDT |
| 2026-01-31 |
0.7689 USDT |
113,095.6781 MNT |
0.7781 USDT |
0.7586 USDT |
0.7808 USDT |
0.7634 USDT |
| 2026-01-30 |
0.7955 USDT |
467,263.6799 MNT |
0.8423 USDT |
0.7503 USDT |
0.8563 USDT |
0.7759 USDT |
| 2026-01-29 |
0.8588 USDT |
285,877.2008 MNT |
0.9204 USDT |
0.8152 USDT |
0.9230 USDT |
0.8329 USDT |
| 2026-01-28 |
0.9114 USDT |
152,325.0635 MNT |
0.8935 USDT |
0.8926 USDT |
0.9258 USDT |
0.9165 USDT |
| 2026-01-27 |
0.8728 USDT |
19,276.0851 MNT |
0.8660 USDT |
0.8641 USDT |
0.8773 USDT |
0.8691 USDT |
| 2026-01-26 |
0.8557 USDT |
83,695.2444 MNT |
0.8482 USDT |
0.8373 USDT |
0.8673 USDT |
0.8637 USDT |
| 2026-01-25 |
0.8821 USDT |
102,851.2363 MNT |
0.9053 USDT |
0.8571 USDT |
0.9123 USDT |
0.8651 USDT |
| 2026-01-24 |
0.8931 USDT |
28,025.8070 MNT |
0.8827 USDT |
0.8825 USDT |
0.9019 USDT |
0.9009 USDT |
| 2026-01-23 |
0.8851 USDT |
26,079.2509 MNT |
0.8831 USDT |
0.8789 USDT |
0.8912 USDT |
0.8836 USDT |
| 2026-01-22 |
0.8944 USDT |
294,880.0861 MNT |
0.8903 USDT |
0.8768 USDT |
0.9040 USDT |
0.8783 USDT |
| 2026-01-21 |
0.8797 USDT |
67,480.1914 MNT |
0.8729 USDT |
0.8689 USDT |
0.8890 USDT |
0.8816 USDT |
| 2026-01-20 |
0.9006 USDT |
209,622.1550 MNT |
0.9147 USDT |
0.8777 USDT |
0.9219 USDT |
0.9153 USDT |
| 2026-01-19 |
0.9138 USDT |
730,814.3560 MNT |
0.9460 USDT |
0.8470 USDT |
0.9460 USDT |
0.9201 USDT |
| 2026-01-18 |
0.9520 USDT |
35,828.3450 MNT |
0.9501 USDT |
0.9440 USDT |
0.9654 USDT |
0.9636 USDT |
| 2026-01-17 |
0.9499 USDT |
67,143.4899 MNT |
0.9496 USDT |
0.9355 USDT |
0.9613 USDT |
0.9572 USDT |
| 2026-01-16 |
0.9414 USDT |
113,931.5796 MNT |
0.9631 USDT |
0.9214 USDT |
0.9654 USDT |
0.9500 USDT |
| 2026-01-15 |
0.9642 USDT |
157,391.1009 MNT |
0.9762 USDT |
0.9472 USDT |
0.9799 USDT |
0.9636 USDT |
| 2026-01-14 |
0.9898 USDT |
66,465.2971 MNT |
0.9893 USDT |
0.9811 USDT |
0.9966 USDT |
0.9841 USDT |
| 2026-01-13 |
0.9590 USDT |
69,384.0862 MNT |
0.9446 USDT |
0.9441 USDT |
0.9691 USDT |
0.9629 USDT |
| 2026-01-12 |
0.9464 USDT |
144,025.0042 MNT |
0.9844 USDT |
0.9287 USDT |
0.9962 USDT |
0.9448 USDT |
| 2026-01-11 |
0.9822 USDT |
36,649.4226 MNT |
0.9786 USDT |
0.9763 USDT |
0.9912 USDT |
0.9889 USDT |
| 2026-01-10 |
0.9785 USDT |
74,053.6240 MNT |
0.9636 USDT |
0.9631 USDT |
0.9870 USDT |
0.9818 USDT |
| 2026-01-09 |
0.9895 USDT |
38,139.5773 MNT |
1.0004 USDT |
0.9798 USDT |
1.0010 USDT |
0.9814 USDT |
| 2026-01-08 |
1.0030 USDT |
156,662.5059 MNT |
1.0354 USDT |
0.9804 USDT |
1.0394 USDT |
1.0030 USDT |
| 2026-01-07 |
1.0523 USDT |
268,838.5105 MNT |
1.1177 USDT |
1.0172 USDT |
1.1191 USDT |
1.0363 USDT |
| 2026-01-06 |
1.1100 USDT |
593,090.9994 MNT |
1.0793 USDT |
1.0590 USDT |
1.1710 USDT |
1.1144 USDT |
| 2026-01-05 |
1.0624 USDT |
190,479.3510 MNT |
1.0446 USDT |
1.0397 USDT |
1.0865 USDT |
1.0721 USDT |
| 2026-01-04 |
1.0548 USDT |
315,725.3741 MNT |
1.0191 USDT |
1.0191 USDT |
1.0842 USDT |
1.0369 USDT |
| 2026-01-03 |
0.9992 USDT |
101,831.4732 MNT |
1.0156 USDT |
0.9770 USDT |
1.0219 USDT |
0.9946 USDT |
| 2026-01-02 |
0.9863 USDT |
60,391.9085 MNT |
0.9746 USDT |
0.9666 USDT |
0.9965 USDT |
0.9932 USDT |
| 2026-01-01 |
0.9654 USDT |
51,568.7898 MNT |
0.9658 USDT |
0.9586 USDT |
0.9712 USDT |
0.9681 USDT |
| 2025-12-31 |
0.9605 USDT |
136,698.4887 MNT |
0.9696 USDT |
0.9462 USDT |
0.9776 USDT |
0.9603 USDT |
| 2025-12-30 |
0.9901 USDT |
68,133.0081 MNT |
1.0134 USDT |
0.9799 USDT |
1.0137 USDT |
0.9823 USDT |
| 2025-12-29 |
1.0310 USDT |
120,425.6037 MNT |
1.0417 USDT |
0.9908 USDT |
1.0668 USDT |
1.0127 USDT |
| 2025-12-28 |
1.0438 USDT |
75,743.9167 MNT |
1.0627 USDT |
1.0307 USDT |
1.0628 USDT |
1.0307 USDT |
| 2025-12-27 |
1.0479 USDT |
110,184.8012 MNT |
1.0445 USDT |
1.0371 USDT |
1.0653 USDT |
1.0580 USDT |
| 2025-12-26 |
1.0399 USDT |
78,291.7132 MNT |
1.0326 USDT |
1.0205 USDT |
1.0548 USDT |
1.0441 USDT |
| 2025-12-25 |
1.0460 USDT |
171,251.1627 MNT |
1.0387 USDT |
1.0241 USDT |
1.0596 USDT |
1.0435 USDT |
| 2025-12-24 |
1.0330 USDT |
216,578.8158 MNT |
1.0583 USDT |
1.0117 USDT |
1.0654 USDT |
1.0292 USDT |
| 2025-12-23 |
1.0811 USDT |
183,933.6194 MNT |
1.1089 USDT |
1.0554 USDT |
1.1187 USDT |
1.0582 USDT |
| 2025-12-22 |
1.1712 USDT |
51,746.9827 MNT |
1.1747 USDT |
1.1557 USDT |
1.1873 USDT |
1.1686 USDT |
| 2025-12-21 |
1.1759 USDT |
89,603.9074 MNT |
1.1916 USDT |
1.1549 USDT |
1.1960 USDT |
1.1664 USDT |