Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5876 USDT |
90,227.9541 MNT |
0.5811 USDT |
0.5757 USDT |
0.6039 USDT |
0.5817 USDT |
| 2023-12-11 |
0.5862 USDT |
126,850.5505 MNT |
0.6096 USDT |
0.5697 USDT |
0.6116 USDT |
0.5763 USDT |
| 2023-12-10 |
0.6048 USDT |
73,933.4392 MNT |
0.6134 USDT |
0.5902 USDT |
0.6185 USDT |
0.6089 USDT |
| 2023-12-09 |
0.6274 USDT |
99,213.1269 MNT |
0.6310 USDT |
0.6132 USDT |
0.6398 USDT |
0.6200 USDT |
| 2023-12-08 |
0.6399 USDT |
140,386.0289 MNT |
0.6420 USDT |
0.6289 USDT |
0.6564 USDT |
0.6329 USDT |
| 2023-12-07 |
0.6282 USDT |
506,038.3714 MNT |
0.6310 USDT |
0.6154 USDT |
0.6499 USDT |
0.6385 USDT |
| 2023-12-06 |
0.6010 USDT |
804,506.2575 MNT |
0.5851 USDT |
0.5782 USDT |
0.6468 USDT |
0.6271 USDT |
| 2023-12-05 |
0.5704 USDT |
598,242.6875 MNT |
0.5958 USDT |
0.5060 USDT |
0.5990 USDT |
0.5832 USDT |
| 2023-12-04 |
0.5793 USDT |
854,062.7534 MNT |
0.5425 USDT |
0.5425 USDT |
0.5990 USDT |
0.5978 USDT |
| 2023-12-03 |
0.5429 USDT |
552,192.4615 MNT |
0.5484 USDT |
0.5374 USDT |
0.5484 USDT |
0.5423 USDT |
| 2023-12-02 |
0.5463 USDT |
298,208.3671 MNT |
0.5459 USDT |
0.5399 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-12-01 |
0.5440 USDT |
465,502.9429 MNT |
0.5397 USDT |
0.5344 USDT |
0.5497 USDT |
0.5433 USDT |
| 2023-11-30 |
0.5407 USDT |
1,169,034.8497 MNT |
0.4800 USDT |
0.4800 USDT |
0.5800 USDT |
0.5401 USDT |