Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.1485 USDT |
185,320.4108 MNT |
1.1535 USDT |
1.1292 USDT |
1.1611 USDT |
1.1546 USDT |
| 2025-12-19 |
1.1527 USDT |
199,868.5528 MNT |
1.1467 USDT |
1.1292 USDT |
1.1755 USDT |
1.1384 USDT |
| 2025-12-18 |
1.2091 USDT |
230,699.2384 MNT |
1.2110 USDT |
1.1747 USDT |
1.2366 USDT |
1.2178 USDT |
| 2025-12-17 |
1.2854 USDT |
433,477.8506 MNT |
1.2463 USDT |
1.2397 USDT |
1.3321 USDT |
1.2623 USDT |
| 2025-12-16 |
1.2595 USDT |
186,787.7413 MNT |
1.2890 USDT |
1.2312 USDT |
1.2993 USDT |
1.2523 USDT |
| 2025-12-15 |
1.2716 USDT |
320,306.4199 MNT |
1.2494 USDT |
1.2162 USDT |
1.3182 USDT |
1.2337 USDT |
| 2025-12-14 |
1.3072 USDT |
310,297.5562 MNT |
1.3322 USDT |
1.2724 USDT |
1.3538 USDT |
1.3117 USDT |
| 2025-12-13 |
1.2520 USDT |
93,883.3806 MNT |
1.2512 USDT |
1.2379 USDT |
1.2741 USDT |
1.2591 USDT |
| 2025-12-12 |
1.2293 USDT |
393,318.3583 MNT |
1.1996 USDT |
1.1696 USDT |
1.2766 USDT |
1.2351 USDT |
| 2025-12-11 |
1.1440 USDT |
307,899.0555 MNT |
1.1658 USDT |
1.1171 USDT |
1.1882 USDT |
1.1882 USDT |
| 2025-12-10 |
1.1533 USDT |
455,632.8251 MNT |
1.1126 USDT |
1.1021 USDT |
1.1886 USDT |
1.1782 USDT |
| 2025-12-09 |
1.1228 USDT |
342,260.5119 MNT |
1.0929 USDT |
1.0862 USDT |
1.1556 USDT |
1.1189 USDT |
| 2025-12-08 |
1.1110 USDT |
103,132.4231 MNT |
1.0918 USDT |
1.0800 USDT |
1.1391 USDT |
1.1141 USDT |
| 2025-12-07 |
1.0869 USDT |
185,128.4902 MNT |
1.0648 USDT |
1.0543 USDT |
1.1326 USDT |
1.1080 USDT |
| 2025-12-06 |
1.0745 USDT |
189,777.5645 MNT |
1.0863 USDT |
1.0580 USDT |
1.1048 USDT |
1.0703 USDT |
| 2025-12-05 |
1.0697 USDT |
306,691.8410 MNT |
1.0572 USDT |
1.0254 USDT |
1.1043 USDT |
1.0900 USDT |
| 2025-12-04 |
1.0793 USDT |
222,479.8019 MNT |
1.1054 USDT |
1.0436 USDT |
1.1330 USDT |
1.0591 USDT |
| 2025-12-03 |
1.0561 USDT |
231,428.6199 MNT |
1.0247 USDT |
1.0247 USDT |
1.0830 USDT |
1.0714 USDT |
| 2025-12-02 |
0.9979 USDT |
363,839.8635 MNT |
0.9757 USDT |
0.9665 USDT |
1.0430 USDT |
1.0385 USDT |
| 2025-12-01 |
0.9929 USDT |
269,376.6945 MNT |
1.0665 USDT |
0.9501 USDT |
1.0674 USDT |
0.9679 USDT |
| 2025-11-30 |
1.0976 USDT |
395,670.0947 MNT |
1.0871 USDT |
1.0505 USDT |
1.1278 USDT |
1.0980 USDT |
| 2025-11-29 |
1.0801 USDT |
197,582.8080 MNT |
1.0755 USDT |
1.0500 USDT |
1.1020 USDT |
1.0685 USDT |
| 2025-11-28 |
1.0726 USDT |
159,417.5454 MNT |
1.0626 USDT |
1.0354 USDT |
1.1059 USDT |
1.0669 USDT |
| 2025-11-27 |
1.0691 USDT |
105,888.5842 MNT |
1.0703 USDT |
1.0433 USDT |
1.0921 USDT |
1.0674 USDT |
| 2025-11-26 |
1.0130 USDT |
41,745.0812 MNT |
1.0272 USDT |
0.9930 USDT |
1.0332 USDT |
1.0182 USDT |
| 2025-11-25 |
1.0018 USDT |
104,162.4819 MNT |
1.0215 USDT |
0.9805 USDT |
1.0295 USDT |
0.9928 USDT |
| 2025-11-24 |
1.0073 USDT |
154,521.5694 MNT |
1.0158 USDT |
0.9828 USDT |
1.0362 USDT |
0.9846 USDT |
| 2025-11-23 |
1.0285 USDT |
264,450.3081 MNT |
0.9877 USDT |
0.9877 USDT |
1.0653 USDT |
1.0104 USDT |
| 2025-11-22 |
0.9537 USDT |
126,896.5736 MNT |
0.9476 USDT |
0.9339 USDT |
0.9695 USDT |
0.9691 USDT |
| 2025-11-21 |
0.9522 USDT |
442,813.0587 MNT |
1.0442 USDT |
0.8595 USDT |
1.0563 USDT |
0.9411 USDT |
| 2025-11-20 |
1.0862 USDT |
135,545.4047 MNT |
1.1183 USDT |
1.0401 USDT |
1.1269 USDT |
1.0502 USDT |
| 2025-11-19 |
1.1093 USDT |
124,355.8534 MNT |
1.1092 USDT |
1.0863 USDT |
1.1287 USDT |
1.0913 USDT |
| 2025-11-18 |
1.0908 USDT |
302,559.8681 MNT |
1.1094 USDT |
1.0488 USDT |
1.1384 USDT |
1.1063 USDT |
| 2025-11-17 |
1.1611 USDT |
327,646.0718 MNT |
1.1903 USDT |
1.0980 USDT |
1.2066 USDT |
1.1028 USDT |
| 2025-11-16 |
1.1978 USDT |
150,265.9570 MNT |
1.2018 USDT |
1.1747 USDT |
1.2193 USDT |
1.1963 USDT |
| 2025-11-15 |
1.1932 USDT |
92,046.2488 MNT |
1.1713 USDT |
1.1688 USDT |
1.2062 USDT |
1.2005 USDT |
| 2025-11-14 |
1.1949 USDT |
309,313.4005 MNT |
1.2223 USDT |
1.1576 USDT |
1.2375 USDT |
1.1982 USDT |
| 2025-11-13 |
1.2553 USDT |
212,272.1141 MNT |
1.2633 USDT |
1.1911 USDT |
1.3039 USDT |
1.1986 USDT |
| 2025-11-12 |
1.2733 USDT |
72,384.7958 MNT |
1.2379 USDT |
1.2302 USDT |
1.3040 USDT |
1.2860 USDT |
| 2025-11-11 |
1.2742 USDT |
66,919.4008 MNT |
1.3210 USDT |
1.2346 USDT |
1.3393 USDT |
1.2573 USDT |
| 2025-11-10 |
1.3484 USDT |
123,997.8020 MNT |
1.3347 USDT |
1.3150 USDT |
1.3738 USDT |
1.3179 USDT |
| 2025-11-09 |
1.3241 USDT |
297,459.9510 MNT |
1.3380 USDT |
1.2828 USDT |
1.3579 USDT |
1.3250 USDT |
| 2025-11-08 |
1.2889 USDT |
200,053.1323 MNT |
1.2920 USDT |
1.2608 USDT |
1.3348 USDT |
1.2860 USDT |
| 2025-11-07 |
1.2770 USDT |
126,039.0501 MNT |
1.2121 USDT |
1.2094 USDT |
1.3438 USDT |
1.2295 USDT |
| 2025-11-06 |
1.2203 USDT |
285,582.9941 MNT |
1.2459 USDT |
1.1991 USDT |
1.2459 USDT |
1.2294 USDT |
| 2025-11-05 |
1.2636 USDT |
295,666.0386 MNT |
1.2747 USDT |
1.2091 USDT |
1.2924 USDT |
1.2712 USDT |
| 2025-11-04 |
1.2037 USDT |
108,593.3698 MNT |
1.2298 USDT |
1.1709 USDT |
1.2598 USDT |
1.2125 USDT |
| 2025-11-03 |
1.2828 USDT |
440,447.4953 MNT |
1.4302 USDT |
1.1875 USDT |
1.4312 USDT |
1.2254 USDT |
| 2025-11-02 |
1.4218 USDT |
149,091.2351 MNT |
1.4423 USDT |
1.3869 USDT |
1.4609 USDT |
1.4033 USDT |
| 2025-11-01 |
1.4407 USDT |
75,680.8929 MNT |
1.4543 USDT |
1.4088 USDT |
1.4662 USDT |
1.4300 USDT |