Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.4217 USDT |
37,171.6222 MNT |
0.4201 USDT |
0.4187 USDT |
0.4253 USDT |
0.4250 USDT |
| 2026-07-18 |
0.4206 USDT |
70,871.3719 MNT |
0.4264 USDT |
0.4143 USDT |
0.4280 USDT |
0.4198 USDT |
| 2026-07-17 |
0.4349 USDT |
123,354.2732 MNT |
0.4418 USDT |
0.4245 USDT |
0.4438 USDT |
0.4262 USDT |
| 2026-07-16 |
0.4411 USDT |
269,001.5371 MNT |
0.4257 USDT |
0.4246 USDT |
0.4534 USDT |
0.4423 USDT |
| 2026-07-15 |
0.4269 USDT |
150,530.8800 MNT |
0.4231 USDT |
0.4182 USDT |
0.4321 USDT |
0.4257 USDT |
| 2026-07-14 |
0.4247 USDT |
69,349.2282 MNT |
0.4212 USDT |
0.4190 USDT |
0.4308 USDT |
0.4230 USDT |
| 2026-07-13 |
0.4224 USDT |
45,601.5060 MNT |
0.4178 USDT |
0.4163 USDT |
0.4268 USDT |
0.4215 USDT |
| 2026-07-12 |
0.4215 USDT |
27,747.7486 MNT |
0.4226 USDT |
0.4163 USDT |
0.4253 USDT |
0.4170 USDT |
| 2026-07-11 |
0.4287 USDT |
58,488.6366 MNT |
0.4302 USDT |
0.4232 USDT |
0.4324 USDT |
0.4240 USDT |
| 2026-07-10 |
0.4320 USDT |
67,542.6373 MNT |
0.4288 USDT |
0.4273 USDT |
0.4351 USDT |
0.4297 USDT |
| 2026-07-09 |
0.4297 USDT |
43,817.5915 MNT |
0.4214 USDT |
0.4205 USDT |
0.4341 USDT |
0.4288 USDT |
| 2026-07-08 |
0.4161 USDT |
51,418.2384 MNT |
0.4213 USDT |
0.4106 USDT |
0.4242 USDT |
0.4210 USDT |
| 2026-07-07 |
0.4294 USDT |
51,257.4025 MNT |
0.4418 USDT |
0.4198 USDT |
0.4437 USDT |
0.4224 USDT |
| 2026-07-06 |
0.4389 USDT |
50,126.1232 MNT |
0.4416 USDT |
0.4304 USDT |
0.4456 USDT |
0.4428 USDT |
| 2026-07-05 |
0.4405 USDT |
43,596.2535 MNT |
0.4518 USDT |
0.4330 USDT |
0.4523 USDT |
0.4415 USDT |
| 2026-07-04 |
0.4484 USDT |
57,090.7258 MNT |
0.4498 USDT |
0.4399 USDT |
0.4564 USDT |
0.4536 USDT |
| 2026-07-03 |
0.4401 USDT |
72,354.3246 MNT |
0.4371 USDT |
0.4309 USDT |
0.4519 USDT |
0.4501 USDT |
| 2026-07-02 |
0.4350 USDT |
96,483.5344 MNT |
0.4229 USDT |
0.4226 USDT |
0.4457 USDT |
0.4373 USDT |
| 2026-07-01 |
0.4117 USDT |
89,809.3899 MNT |
0.4103 USDT |
0.4014 USDT |
0.4268 USDT |
0.4235 USDT |
| 2026-06-30 |
0.4238 USDT |
50,270.5196 MNT |
0.4292 USDT |
0.4102 USDT |
0.4317 USDT |
0.4114 USDT |
| 2026-06-29 |
0.4259 USDT |
84,110.2826 MNT |
0.4268 USDT |
0.4203 USDT |
0.4307 USDT |
0.4293 USDT |
| 2026-06-28 |
0.4296 USDT |
61,683.7828 MNT |
0.4366 USDT |
0.4230 USDT |
0.4383 USDT |
0.4275 USDT |
| 2026-06-27 |
0.4405 USDT |
60,476.1836 MNT |
0.4385 USDT |
0.4333 USDT |
0.4510 USDT |
0.4371 USDT |
| 2026-06-26 |
0.4291 USDT |
298,036.5043 MNT |
0.4427 USDT |
0.4165 USDT |
0.4462 USDT |
0.4390 USDT |
| 2026-06-25 |
0.4616 USDT |
262,676.4704 MNT |
0.5049 USDT |
0.4398 USDT |
0.5107 USDT |
0.4427 USDT |
| 2026-06-24 |
0.5068 USDT |
25,703.5834 MNT |
0.5167 USDT |
0.4916 USDT |
0.5184 USDT |
0.5031 USDT |
| 2026-06-23 |
0.5193 USDT |
15,934.4739 MNT |
0.5340 USDT |
0.5101 USDT |
0.5340 USDT |
0.5154 USDT |
| 2026-06-22 |
0.5345 USDT |
19,590.7019 MNT |
0.5294 USDT |
0.5294 USDT |
0.5410 USDT |
0.5335 USDT |
| 2026-06-21 |
0.5343 USDT |
14,153.8895 MNT |
0.5366 USDT |
0.5283 USDT |
0.5384 USDT |
0.5302 USDT |
| 2026-06-20 |
0.5323 USDT |
23,621.6907 MNT |
0.5283 USDT |
0.5258 USDT |
0.5365 USDT |
0.5351 USDT |
| 2026-06-19 |
0.5270 USDT |
41,273.7495 MNT |
0.5316 USDT |
0.5181 USDT |
0.5325 USDT |
0.5283 USDT |
| 2026-06-18 |
0.5373 USDT |
36,119.5133 MNT |
0.5432 USDT |
0.5211 USDT |
0.5468 USDT |
0.5315 USDT |
| 2026-06-17 |
0.5547 USDT |
72,125.3059 MNT |
0.5586 USDT |
0.5369 USDT |
0.5698 USDT |
0.5423 USDT |
| 2026-06-16 |
0.5658 USDT |
42,845.1727 MNT |
0.5769 USDT |
0.5525 USDT |
0.5808 USDT |
0.5578 USDT |
| 2026-06-15 |
0.5869 USDT |
117,124.8585 MNT |
0.5703 USDT |
0.5663 USDT |
0.5942 USDT |
0.5763 USDT |
| 2026-06-14 |
0.5629 USDT |
25,412.5506 MNT |
0.5575 USDT |
0.5515 USDT |
0.5785 USDT |
0.5690 USDT |
| 2026-06-13 |
0.5452 USDT |
34,521.5013 MNT |
0.5381 USDT |
0.5376 USDT |
0.5573 USDT |
0.5572 USDT |
| 2026-06-12 |
0.5410 USDT |
42,269.7201 MNT |
0.5424 USDT |
0.5364 USDT |
0.5450 USDT |
0.5365 USDT |
| 2026-06-11 |
0.5380 USDT |
23,835.0964 MNT |
0.5287 USDT |
0.5287 USDT |
0.5443 USDT |
0.5410 USDT |
| 2026-06-10 |
0.5354 USDT |
15,432.8493 MNT |
0.5368 USDT |
0.5254 USDT |
0.5410 USDT |
0.5279 USDT |
| 2026-06-09 |
0.5355 USDT |
35,174.8419 MNT |
0.5471 USDT |
0.5259 USDT |
0.5471 USDT |
0.5360 USDT |
| 2026-06-08 |
0.5487 USDT |
37,853.8565 MNT |
0.5448 USDT |
0.5421 USDT |
0.5538 USDT |
0.5465 USDT |
| 2026-06-07 |
0.5312 USDT |
53,656.2589 MNT |
0.5150 USDT |
0.5146 USDT |
0.5442 USDT |
0.5436 USDT |
| 2026-06-06 |
0.5143 USDT |
54,539.6569 MNT |
0.5219 USDT |
0.5064 USDT |
0.5246 USDT |
0.5151 USDT |
| 2026-06-05 |
0.5292 USDT |
52,016.6818 MNT |
0.5529 USDT |
0.5104 USDT |
0.5573 USDT |
0.5158 USDT |
| 2026-06-04 |
0.5673 USDT |
131,424.5490 MNT |
0.5984 USDT |
0.5484 USDT |
0.6021 USDT |
0.5522 USDT |
| 2026-06-03 |
0.6067 USDT |
17,987.2312 MNT |
0.6066 USDT |
0.5933 USDT |
0.6148 USDT |
0.5973 USDT |
| 2026-06-02 |
0.6256 USDT |
31,836.7357 MNT |
0.6362 USDT |
0.6046 USDT |
0.6381 USDT |
0.6060 USDT |
| 2026-06-01 |
0.6378 USDT |
50,784.0812 MNT |
0.6677 USDT |
0.6227 USDT |
0.6686 USDT |
0.6355 USDT |
| 2026-05-31 |
0.6786 USDT |
42,925.1564 MNT |
0.6790 USDT |
0.6590 USDT |
0.6923 USDT |
0.6658 USDT |