Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.7341 USDT |
32,009.3059 MNT |
0.7170 USDT |
0.7131 USDT |
0.7481 USDT |
0.7385 USDT |
| 2026-03-24 |
0.7103 USDT |
31,076.2465 MNT |
0.7069 USDT |
0.7003 USDT |
0.7180 USDT |
0.7180 USDT |
| 2026-03-23 |
0.7006 USDT |
81,665.2111 MNT |
0.7094 USDT |
0.6735 USDT |
0.7251 USDT |
0.7052 USDT |
| 2026-03-22 |
0.7249 USDT |
20,425.3219 MNT |
0.7340 USDT |
0.7067 USDT |
0.7428 USDT |
0.7135 USDT |
| 2026-03-21 |
0.7526 USDT |
17,697.3203 MNT |
0.7514 USDT |
0.7442 USDT |
0.7576 USDT |
0.7442 USDT |
| 2026-03-20 |
0.7550 USDT |
26,845.8600 MNT |
0.7480 USDT |
0.7398 USDT |
0.7644 USDT |
0.7515 USDT |
| 2026-03-19 |
0.7448 USDT |
51,106.6763 MNT |
0.7744 USDT |
0.7245 USDT |
0.7752 USDT |
0.7483 USDT |
| 2026-03-18 |
0.7868 USDT |
411,385.1067 MNT |
0.8376 USDT |
0.7358 USDT |
0.8517 USDT |
0.7755 USDT |
| 2026-03-17 |
0.8443 USDT |
116,605.8077 MNT |
0.8646 USDT |
0.8251 USDT |
0.8685 USDT |
0.8404 USDT |
| 2026-03-16 |
0.8264 USDT |
177,154.2038 MNT |
0.8045 USDT |
0.7874 USDT |
0.8641 USDT |
0.8632 USDT |
| 2026-03-15 |
0.7889 USDT |
110,878.3961 MNT |
0.7955 USDT |
0.7694 USDT |
0.8108 USDT |
0.8020 USDT |
| 2026-03-14 |
0.7701 USDT |
203,803.3302 MNT |
0.7131 USDT |
0.7082 USDT |
0.8098 USDT |
0.7964 USDT |
| 2026-03-13 |
0.7247 USDT |
55,267.8825 MNT |
0.7157 USDT |
0.7115 USDT |
0.7368 USDT |
0.7151 USDT |
| 2026-03-12 |
0.7058 USDT |
24,851.6833 MNT |
0.6908 USDT |
0.6908 USDT |
0.7172 USDT |
0.7168 USDT |
| 2026-03-11 |
0.6965 USDT |
15,171.9154 MNT |
0.6998 USDT |
0.6901 USDT |
0.7024 USDT |
0.6913 USDT |
| 2026-03-10 |
0.6925 USDT |
47,464.8385 MNT |
0.6715 USDT |
0.6700 USDT |
0.7068 USDT |
0.6994 USDT |
| 2026-03-09 |
0.6620 USDT |
19,957.1581 MNT |
0.6496 USDT |
0.6479 USDT |
0.6742 USDT |
0.6689 USDT |
| 2026-03-08 |
0.6660 USDT |
54,428.2118 MNT |
0.6742 USDT |
0.6476 USDT |
0.6786 USDT |
0.6492 USDT |
| 2026-03-07 |
0.6794 USDT |
10,822.8570 MNT |
0.6844 USDT |
0.6728 USDT |
0.6852 USDT |
0.6745 USDT |
| 2026-03-06 |
0.6896 USDT |
32,565.7372 MNT |
0.6997 USDT |
0.6726 USDT |
0.7037 USDT |
0.6838 USDT |
| 2026-03-05 |
0.7093 USDT |
35,176.6234 MNT |
0.6930 USDT |
0.6870 USDT |
0.7327 USDT |
0.7002 USDT |
| 2026-03-04 |
0.6982 USDT |
68,423.6315 MNT |
0.6895 USDT |
0.6749 USDT |
0.7133 USDT |
0.6904 USDT |
| 2026-03-03 |
0.6649 USDT |
36,740.9864 MNT |
0.6587 USDT |
0.6541 USDT |
0.6787 USDT |
0.6770 USDT |
| 2026-03-02 |
0.6319 USDT |
17,084.6110 MNT |
0.6359 USDT |
0.6241 USDT |
0.6419 USDT |
0.6264 USDT |
| 2026-03-01 |
0.6409 USDT |
16,807.9459 MNT |
0.6383 USDT |
0.6343 USDT |
0.6481 USDT |
0.6363 USDT |
| 2026-02-28 |
0.6211 USDT |
96,973.9472 MNT |
0.6354 USDT |
0.6111 USDT |
0.6407 USDT |
0.6366 USDT |
| 2026-02-27 |
0.6401 USDT |
40,903.3841 MNT |
0.6402 USDT |
0.6320 USDT |
0.6507 USDT |
0.6362 USDT |
| 2026-02-26 |
0.6351 USDT |
92,763.8356 MNT |
0.6210 USDT |
0.6075 USDT |
0.6600 USDT |
0.6397 USDT |
| 2026-02-25 |
0.6025 USDT |
14,767.9691 MNT |
0.5911 USDT |
0.5911 USDT |
0.6274 USDT |
0.6248 USDT |
| 2026-02-24 |
0.5806 USDT |
40,414.7278 MNT |
0.5768 USDT |
0.5724 USDT |
0.5918 USDT |
0.5886 USDT |
| 2026-02-23 |
0.5870 USDT |
50,803.2467 MNT |
0.6052 USDT |
0.5737 USDT |
0.6052 USDT |
0.5808 USDT |
| 2026-02-22 |
0.6167 USDT |
49,320.1547 MNT |
0.6334 USDT |
0.5963 USDT |
0.6355 USDT |
0.6048 USDT |
| 2026-02-21 |
0.6340 USDT |
11,529.5019 MNT |
0.6310 USDT |
0.6303 USDT |
0.6399 USDT |
0.6376 USDT |
| 2026-02-20 |
0.6220 USDT |
45,835.8169 MNT |
0.6209 USDT |
0.6152 USDT |
0.6275 USDT |
0.6247 USDT |
| 2026-02-19 |
0.6201 USDT |
15,759.5652 MNT |
0.6192 USDT |
0.6135 USDT |
0.6247 USDT |
0.6166 USDT |
| 2026-02-18 |
0.6327 USDT |
13,794.4918 MNT |
0.6337 USDT |
0.6241 USDT |
0.6365 USDT |
0.6245 USDT |
| 2026-02-17 |
0.6419 USDT |
10,670.6389 MNT |
0.6450 USDT |
0.6370 USDT |
0.6468 USDT |
0.6372 USDT |
| 2026-02-16 |
0.6284 USDT |
18,177.1789 MNT |
0.6283 USDT |
0.6244 USDT |
0.6382 USDT |
0.6380 USDT |
| 2026-02-15 |
0.6496 USDT |
97,150.4815 MNT |
0.6632 USDT |
0.6234 USDT |
0.6788 USDT |
0.6266 USDT |
| 2026-02-14 |
0.6541 USDT |
72,895.3426 MNT |
0.6391 USDT |
0.6387 USDT |
0.6661 USDT |
0.6616 USDT |
| 2026-02-13 |
0.6136 USDT |
70,450.9037 MNT |
0.6136 USDT |
0.6044 USDT |
0.6360 USDT |
0.6359 USDT |
| 2026-02-12 |
0.6218 USDT |
66,533.8549 MNT |
0.6162 USDT |
0.6161 USDT |
0.6269 USDT |
0.6226 USDT |
| 2026-02-11 |
0.6113 USDT |
123,408.5768 MNT |
0.6321 USDT |
0.5999 USDT |
0.6328 USDT |
0.6180 USDT |
| 2026-02-10 |
0.6405 USDT |
28,668.9826 MNT |
0.6438 USDT |
0.6326 USDT |
0.6473 USDT |
0.6367 USDT |
| 2026-02-09 |
0.6415 USDT |
68,945.7595 MNT |
0.6421 USDT |
0.6277 USDT |
0.6497 USDT |
0.6475 USDT |
| 2026-02-08 |
0.6422 USDT |
66,685.1501 MNT |
0.6432 USDT |
0.6381 USDT |
0.6495 USDT |
0.6489 USDT |
| 2026-02-07 |
0.6401 USDT |
108,232.0869 MNT |
0.6479 USDT |
0.6245 USDT |
0.6494 USDT |
0.6466 USDT |
| 2026-02-06 |
0.5757 USDT |
213,606.6061 MNT |
0.6022 USDT |
0.5243 USDT |
0.6371 USDT |
0.6365 USDT |
| 2026-02-05 |
0.6337 USDT |
897,259.6517 MNT |
0.6988 USDT |
0.6001 USDT |
0.7029 USDT |
0.6107 USDT |
| 2026-02-04 |
0.7054 USDT |
258,014.7532 MNT |
0.7110 USDT |
0.6896 USDT |
0.7219 USDT |
0.6926 USDT |