Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0010 USDT |
29,703,138.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-01 |
0.0010 USDT |
173,396,245.7789 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0010 USDT |
147,355,713.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0010 USDT |
154,879,009.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-28 |
0.0011 USDT |
179,456,441.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0011 USDT |
152,214,084.7000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-26 |
0.0011 USDT |
174,420,529.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-25 |
0.0011 USDT |
144,351,958.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0012 USDT |
148,235,862.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0012 USDT |
168,184,146.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-22 |
0.0012 USDT |
178,665,063.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-21 |
0.0012 USDT |
166,125,181.2000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0011 USDT |
179,508,167.5000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0011 USDT |
161,942,905.4454 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0011 USDT |
186,255,814.3000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0012 USDT |
174,920,072.4000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0012 USDT |
176,046,734.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0012 USDT |
155,189,559.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0012 USDT |
168,492,370.6000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0011 USDT |
156,500,245.3000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0012 USDT |
158,954,077.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0012 USDT |
194,520,232.2000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0014 USDT |
226,821,968.8000 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0013 USDT |
276,271,339.1000 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-08 |
0.0011 USDT |
146,897,466.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0011 USDT |
156,955,848.7000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
159,330,306.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0011 USDT |
164,981,299.3050 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0012 USDT |
187,654,041.8428 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0012 USDT |
180,840,015.8463 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0012 USDT |
141,215,866.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0013 USDT |
180,680,931.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0013 USDT |
159,631,704.2000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0012 USDT |
180,364,078.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0013 USDT |
161,073,205.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0013 USDT |
178,073,680.1000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0013 USDT |
159,957,773.8000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0014 USDT |
166,507,849.6554 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0014 USDT |
180,440,818.5000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
182,706,363.5000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0013 USDT |
155,686,735.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0014 USDT |
159,399,369.3000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-21 |
0.0013 USDT |
236,300,346.4000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0013 USDT |
178,391,432.2905 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-19 |
0.0013 USDT |
219,230,254.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0013 USDT |
260,272,802.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-17 |
0.0013 USDT |
256,635,551.8000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0014 USDT |
220,578,304.0857 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0016 USDT |
229,556,357.0521 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0018 USDT |
306,935,645.7911 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |