Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0013 USDT |
178,073,680.1000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0013 USDT |
159,957,773.8000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0014 USDT |
166,507,849.6554 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0014 USDT |
180,440,818.5000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
182,706,363.5000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0013 USDT |
155,686,735.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0014 USDT |
159,399,369.3000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-21 |
0.0013 USDT |
236,300,346.4000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0013 USDT |
178,391,432.2905 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-19 |
0.0013 USDT |
219,230,254.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0013 USDT |
260,272,802.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-17 |
0.0013 USDT |
256,635,551.8000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0014 USDT |
220,578,304.0857 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0016 USDT |
229,556,357.0521 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0018 USDT |
306,935,645.7911 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0017 USDT |
281,385,381.3691 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-12 |
0.0016 USDT |
300,857,478.6707 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-11 |
0.0015 USDT |
135,090,760.6770 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-10 |
0.0015 USDT |
164,805,077.7908 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-09 |
0.0014 USDT |
137,224,707.3908 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-08 |
0.0014 USDT |
156,749,446.7351 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0014 USDT |
160,081,702.8435 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0014 USDT |
166,800,585.0126 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0015 USDT |
145,772,270.1912 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0013 USDT |
154,510,007.6057 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0013 USDT |
154,641,495.4007 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0012 USDT |
181,889,885.4930 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-01 |
0.0012 USDT |
188,526,478.1454 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0011 USDT |
153,638,703.5351 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-28 |
0.0011 USDT |
177,783,486.2858 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-27 |
0.0012 USDT |
168,573,531.2500 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-26 |
0.0012 USDT |
149,089,723.6330 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0013 USDT |
180,065,116.7825 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0012 USDT |
210,658,223.2698 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0012 USDT |
243,049,001.6770 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0013 USDT |
165,270,773.8030 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
205,145,454.7383 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0012 USDT |
235,137,730.9211 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0012 USDT |
226,385,560.4304 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0013 USDT |
266,008,210.4973 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0014 USDT |
234,157,602.4097 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0016 USDT |
194,189,123.2893 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0018 USDT |
157,505,917.6726 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0022 USDT |
227,517,807.7164 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-02-13 |
0.0019 USDT |
297,358,996.3435 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0014 USDT |
211,656,699.5408 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0013 USDT |
224,926,140.1214 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-10 |
0.0013 USDT |
223,906,258.7482 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-09 |
0.0012 USDT |
114,785,126.8530 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
111,696,864.4083 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |