Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0022 USDT |
77,765,698.4309 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0022 USDT |
95,630,193.4496 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0022 USDT |
32,317,549.7512 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-26 |
0.0022 USDT |
59,234,988.8686 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0022 USDT |
88,124,200.7499 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0023 USDT |
81,238,277.2147 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-23 |
0.0023 USDT |
84,314,925.3366 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0021 USDT |
91,817,211.8182 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
85,273,620.0888 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-20 |
0.0021 USDT |
89,024,585.3105 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0020 USDT |
88,148,359.9768 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0020 USDT |
86,513,196.3219 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0020 USDT |
86,017,413.7780 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0021 USDT |
81,058,262.0179 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0020 USDT |
72,684,336.4730 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0022 USDT |
81,179,332.8127 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-13 |
0.0021 USDT |
85,377,249.0734 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-12 |
0.0020 USDT |
93,813,268.7785 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0020 USDT |
92,474,461.7574 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
96,548,228.7921 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
88,424,269.9611 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
92,091,697.3267 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0021 USDT |
90,348,345.1350 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0021 USDT |
90,584,209.8504 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-05 |
0.0021 USDT |
91,429,647.7592 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0022 USDT |
91,474,983.6417 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-10-03 |
0.0021 USDT |
86,615,114.0198 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-02 |
0.0021 USDT |
80,783,550.2959 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-01 |
0.0021 USDT |
91,916,487.5223 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-30 |
0.0021 USDT |
92,748,445.8196 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-29 |
0.0020 USDT |
92,075,628.7679 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0020 USDT |
94,256,444.0037 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0020 USDT |
79,546,766.6109 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-26 |
0.0020 USDT |
89,945,559.1894 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0021 USDT |
91,221,965.5986 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0021 USDT |
87,099,896.0026 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-23 |
0.0021 USDT |
88,284,838.7692 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0021 USDT |
92,449,627.5070 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
92,648,502.2964 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0022 USDT |
83,584,156.4104 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-19 |
0.0022 USDT |
81,136,471.0821 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-18 |
0.0023 USDT |
88,210,194.7494 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-17 |
0.0022 USDT |
82,000,006.5237 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0022 USDT |
91,196,321.5736 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-15 |
0.0022 USDT |
81,227,801.4006 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-14 |
0.0022 USDT |
81,131,908.6054 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-13 |
0.0022 USDT |
109,287,346.2884 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-09-12 |
0.0022 USDT |
92,496,791.9818 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-11 |
0.0021 USDT |
93,451,422.8138 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-10 |
0.0023 USDT |
89,921,216.2629 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |