Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0313 USDT |
33,595,921.6769 |
0.0335 USDT |
0.0270 USDT |
0.0400 USDT |
0.0283 USDT |
| 2023-07-20 |
0.0356 USDT |
49,022,412.7351 |
0.0254 USDT |
0.0249 USDT |
0.0498 USDT |
0.0323 USDT |
| 2023-07-19 |
0.0293 USDT |
21,947,642.5732 |
0.0332 USDT |
0.0237 USDT |
0.0350 USDT |
0.0254 USDT |
| 2023-07-18 |
0.0357 USDT |
19,674,520.8399 |
0.0366 USDT |
0.0316 USDT |
0.0400 USDT |
0.0318 USDT |
| 2023-07-17 |
0.0395 USDT |
13,925,665.3052 |
0.0456 USDT |
0.0351 USDT |
0.0480 USDT |
0.0383 USDT |
| 2023-07-16 |
0.0500 USDT |
10,067,843.7949 |
0.0582 USDT |
0.0430 USDT |
0.0594 USDT |
0.0444 USDT |
| 2023-07-15 |
0.0656 USDT |
7,623,374.4975 |
0.0795 USDT |
0.0540 USDT |
0.0852 USDT |
0.0598 USDT |
| 2023-07-14 |
0.0837 USDT |
8,901,226.4899 |
0.0887 USDT |
0.0700 USDT |
0.1067 USDT |
0.0713 USDT |
| 2023-07-13 |
0.1003 USDT |
11,940,634.8608 |
0.1154 USDT |
0.0800 USDT |
0.1255 USDT |
0.0874 USDT |
| 2023-07-12 |
0.1232 USDT |
16,963,233.5215 |
0.0858 USDT |
0.0853 USDT |
0.1620 USDT |
0.1221 USDT |
| 2023-07-11 |
0.0795 USDT |
19,413,898.9033 |
0.0679 USDT |
0.0650 USDT |
0.0990 USDT |
0.0898 USDT |
| 2023-07-10 |
0.0712 USDT |
12,039,110.2670 |
0.0705 USDT |
0.0650 USDT |
0.0734 USDT |
0.0684 USDT |
| 2023-07-09 |
0.0705 USDT |
16,212,606.4096 |
0.0722 USDT |
0.0688 USDT |
0.0723 USDT |
0.0707 USDT |
| 2023-07-08 |
0.0698 USDT |
16,733,841.9669 |
0.0688 USDT |
0.0650 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-07-07 |
0.0680 USDT |
16,914,183.1082 |
0.0666 USDT |
0.0630 USDT |
0.0824 USDT |
0.0729 USDT |
| 2023-07-06 |
0.0714 USDT |
15,769,181.0447 |
0.0754 USDT |
0.0660 USDT |
0.0792 USDT |
0.0666 USDT |
| 2023-07-05 |
0.0768 USDT |
16,173,874.3964 |
0.0800 USDT |
0.0702 USDT |
0.0890 USDT |
0.0730 USDT |
| 2023-07-04 |
0.0845 USDT |
24,784,133.8482 |
0.0716 USDT |
0.0619 USDT |
0.1110 USDT |
0.0723 USDT |
| 2023-07-03 |
0.0632 USDT |
25,409,186.2966 |
0.0510 USDT |
0.0465 USDT |
0.0900 USDT |
0.0661 USDT |
| 2023-07-02 |
0.0574 USDT |
23,314,533.3620 |
0.0568 USDT |
0.0470 USDT |
0.0660 USDT |
0.0470 USDT |
| 2023-07-01 |
0.0581 USDT |
29,975,583.7344 |
0.0384 USDT |
0.0356 USDT |
0.0760 USDT |
0.0649 USDT |
| 2023-06-30 |
0.0301 USDT |
53,284,427.9726 |
0.0260 USDT |
0.0252 USDT |
0.0460 USDT |
0.0391 USDT |
| 2023-06-29 |
0.0254 USDT |
58,449,636.5282 |
0.0255 USDT |
0.0239 USDT |
0.0284 USDT |
0.0260 USDT |
| 2023-06-28 |
0.0281 USDT |
87,905,390.9567 |
0.0278 USDT |
0.0231 USDT |
0.0350 USDT |
0.0253 USDT |
| 2023-06-27 |
0.0277 USDT |
135,428,365.3217 |
0.0020 USDT |
0.0020 USDT |
0.0652 USDT |
0.0270 USDT |