Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0011 USDT |
138,058,017.6410 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0011 USDT |
130,732,846.2435 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0012 USDT |
155,457,053.6302 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0010 USDT |
122,613,927.4110 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
125,722,908.2103 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0011 USDT |
121,052,300.9202 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
133,923,660.3666 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0012 USDT |
121,219,837.1764 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
101,428,891.0489 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
96,760,742.1256 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
120,314,046.6387 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0012 USDT |
121,971,070.2128 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0012 USDT |
122,407,694.1633 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0012 USDT |
130,481,407.0323 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
116,282,207.5382 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
115,145,099.9958 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
103,344,997.3233 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
101,694,043.2313 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0013 USDT |
100,566,696.5248 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
115,525,833.2371 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0013 USDT |
111,672,905.4603 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0014 USDT |
96,137,026.7361 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0015 USDT |
89,943,548.1781 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0015 USDT |
92,332,702.7751 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0016 USDT |
94,468,600.7219 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0016 USDT |
89,229,704.4820 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
114,352,242.2039 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-11 |
0.0016 USDT |
110,019,068.3294 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0016 USDT |
80,196,517.6143 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0017 USDT |
108,925,686.4803 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-08 |
0.0016 USDT |
83,846,456.2621 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
83,623,863.9431 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0017 USDT |
77,458,698.1695 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0018 USDT |
58,846,587.4088 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0019 USDT |
100,816,553.0161 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0019 USDT |
88,123,782.3930 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0020 USDT |
43,952,261.1614 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0020 USDT |
49,364,541.9166 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0021 USDT |
51,055,402.6591 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0022 USDT |
41,131,718.9522 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
33,038,296.8269 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0022 USDT |
88,852,416.6848 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0023 USDT |
71,510,845.8675 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-26 |
0.0024 USDT |
83,118,461.3613 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0025 USDT |
76,299,569.8857 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0025 USDT |
71,894,234.5332 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0026 USDT |
69,676,844.0834 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-22 |
0.0027 USDT |
63,503,490.4651 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-21 |
0.0027 USDT |
69,551,755.2364 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0026 USDT |
68,752,111.1968 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |