Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0026 USDT |
72,160,291.9866 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0027 USDT |
61,501,856.2281 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0029 USDT |
59,903,385.7024 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0029 USDT |
58,902,417.9428 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0032 USDT |
72,198,669.0842 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0035 USDT |
49,074,100.8747 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-12 |
0.0039 USDT |
50,883,369.0995 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0042 USDT |
42,920,592.3158 |
0.0045 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-12-10 |
0.0043 USDT |
47,122,679.4975 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-09 |
0.0044 USDT |
47,437,830.6195 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-08 |
0.0045 USDT |
38,380,246.0875 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0044 USDT |
38,990,526.2137 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-06 |
0.0047 USDT |
41,497,077.4595 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-05 |
0.0046 USDT |
45,354,922.2584 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-04 |
0.0044 USDT |
65,039,597.8702 |
0.0039 USDT |
0.0037 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-03 |
0.0037 USDT |
52,399,734.6553 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-02 |
0.0036 USDT |
52,562,201.2006 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0036 USDT |
52,434,867.2510 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0037 USDT |
45,539,225.6603 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0037 USDT |
47,766,557.6811 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-28 |
0.0038 USDT |
49,115,490.8829 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-27 |
0.0034 USDT |
51,793,506.6204 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0039 USDT |
72,971,458.0018 |
0.0037 USDT |
0.0032 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0034 USDT |
74,083,384.7256 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-24 |
0.0030 USDT |
63,984,324.5714 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-23 |
0.0029 USDT |
57,911,786.7842 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0029 USDT |
58,830,580.9067 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-21 |
0.0029 USDT |
58,321,521.5819 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-20 |
0.0029 USDT |
56,181,446.5187 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-19 |
0.0029 USDT |
61,349,120.9709 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0030 USDT |
56,304,728.4424 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-17 |
0.0030 USDT |
71,380,982.3428 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-16 |
0.0028 USDT |
62,283,398.1351 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0026 USDT |
67,396,700.2470 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-14 |
0.0026 USDT |
67,425,689.7385 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-13 |
0.0027 USDT |
74,134,504.6329 |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-12 |
0.0024 USDT |
75,593,019.3858 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0023 USDT |
77,576,993.1447 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-10 |
0.0024 USDT |
70,922,580.4051 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0026 USDT |
68,542,345.4598 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-08 |
0.0024 USDT |
72,497,196.1882 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0025 USDT |
74,678,337.6865 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-06 |
0.0025 USDT |
73,853,817.5812 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0028 USDT |
62,146,115.9307 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-11-04 |
0.0028 USDT |
79,355,566.4541 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-03 |
0.0029 USDT |
140,308,541.7865 |
0.0029 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0027 USDT |
89,496,593.7123 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-01 |
0.0025 USDT |
79,719,494.6000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0024 USDT |
96,972,252.9894 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0022 USDT |
83,839,655.1816 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |