Identifier on Kucoin: MMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0023 USDT |
89,921,216.2629 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-09-09 |
0.0025 USDT |
79,734,166.3747 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0025 USDT |
77,407,382.7320 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-07 |
0.0027 USDT |
75,479,915.4088 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-06 |
0.0027 USDT |
70,072,094.5476 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0029 USDT |
59,455,186.5286 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-04 |
0.0030 USDT |
69,462,067.4382 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-03 |
0.0029 USDT |
67,259,539.4275 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-02 |
0.0030 USDT |
65,856,780.8800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-01 |
0.0028 USDT |
115,070,543.8603 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-31 |
0.0030 USDT |
11,249,771.4686 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-30 |
0.0031 USDT |
72,443,984.6351 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-08-29 |
0.0030 USDT |
68,409,928.7587 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-28 |
0.0029 USDT |
78,982,567.5316 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-27 |
0.0030 USDT |
79,724,284.8474 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
81,871,215.8260 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0027 USDT |
125,980,258.4386 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-24 |
0.0028 USDT |
165,113,999.7746 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
173,079,770.6486 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0027 USDT |
116,725,498.9667 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0029 USDT |
108,021,675.7500 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0030 USDT |
111,256,180.8026 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-19 |
0.0032 USDT |
197,793,353.8021 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-08-18 |
0.0032 USDT |
183,401,859.9305 |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0028 USDT |
133,173,014.6881 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0028 USDT |
190,194,721.6651 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-08-15 |
0.0026 USDT |
132,662,729.7700 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-14 |
0.0026 USDT |
117,111,238.4119 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0028 USDT |
103,245,369.3694 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-12 |
0.0028 USDT |
116,923,605.0906 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-11 |
0.0030 USDT |
135,368,493.9001 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0033 USDT |
194,914,119.4319 |
0.0032 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0027 USDT |
138,448,499.5157 |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0029 USDT |
112,622,804.8004 |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-08-07 |
0.0031 USDT |
136,610,877.8456 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0032 USDT |
177,319,627.7802 |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0033 USDT |
261,715,817.5186 |
0.0030 USDT |
0.0026 USDT |
0.0040 USDT |
0.0027 USDT |
| 2023-08-04 |
0.0028 USDT |
196,379,452.4056 |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0033 USDT |
195,686,919.6700 |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0041 USDT |
219,777,896.0883 |
0.0044 USDT |
0.0031 USDT |
0.0057 USDT |
0.0033 USDT |
| 2023-08-01 |
0.0044 USDT |
101,969,007.5012 |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0051 USDT |
94,061,936.3296 |
0.0058 USDT |
0.0048 USDT |
0.0062 USDT |
0.0049 USDT |
| 2023-07-30 |
0.0062 USDT |
92,613,806.3445 |
0.0071 USDT |
0.0055 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-07-29 |
0.0078 USDT |
86,924,590.1490 |
0.0080 USDT |
0.0070 USDT |
0.0087 USDT |
0.0074 USDT |
| 2023-07-28 |
0.0076 USDT |
71,869,309.9838 |
0.0076 USDT |
0.0066 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-07-27 |
0.0095 USDT |
75,617,643.6316 |
0.0099 USDT |
0.0075 USDT |
0.0115 USDT |
0.0078 USDT |
| 2023-07-26 |
0.0100 USDT |
100,821,852.1498 |
0.0104 USDT |
0.0083 USDT |
0.0116 USDT |
0.0098 USDT |
| 2023-07-25 |
0.0102 USDT |
65,027,447.4748 |
0.0135 USDT |
0.0081 USDT |
0.0153 USDT |
0.0089 USDT |
| 2023-07-24 |
0.0137 USDT |
30,759,837.9789 |
0.0122 USDT |
0.0121 USDT |
0.0160 USDT |
0.0128 USDT |
| 2023-07-23 |
0.0168 USDT |
25,942,936.6444 |
0.0197 USDT |
0.0141 USDT |
0.0201 USDT |
0.0144 USDT |