Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0041 USDT |
287,120.8475 MLS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0043 USDT |
932,718.8482 MLS |
0.0050 USDT |
0.0038 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-06-20 |
0.0046 USDT |
1,061,413.0471 MLS |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0046 USDT |
1,823,311.4464 MLS |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0052 USDT |
1,750,912.8348 MLS |
0.0067 USDT |
0.0046 USDT |
0.0067 USDT |
0.0049 USDT |
| 2024-06-17 |
0.0074 USDT |
2,035,391.1946 MLS |
0.0078 USDT |
0.0061 USDT |
0.0082 USDT |
0.0067 USDT |
| 2024-06-16 |
0.0076 USDT |
5,537,170.8810 MLS |
0.0062 USDT |
0.0060 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0060 USDT |
434,936.6911 MLS |
0.0060 USDT |
0.0054 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0061 USDT |
672,755.3554 MLS |
0.0065 USDT |
0.0056 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0068 USDT |
522,576.3533 MLS |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-06-12 |
0.0074 USDT |
546,319.3786 MLS |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0077 USDT |
1,345,567.2448 MLS |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-06-10 |
0.0077 USDT |
4,537,140.2851 MLS |
0.0096 USDT |
0.0068 USDT |
0.0098 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0097 USDT |
1,337,434.8858 MLS |
0.0087 USDT |
0.0085 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-06-08 |
0.0085 USDT |
835,983.0079 MLS |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-07 |
0.0096 USDT |
1,142,477.6306 MLS |
0.0103 USDT |
0.0083 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-06-06 |
0.0106 USDT |
549,593.8058 MLS |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-06-05 |
0.0109 USDT |
532,460.1716 MLS |
0.0114 USDT |
0.0101 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-06-04 |
0.0117 USDT |
746,296.4804 MLS |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0120 USDT |
872,323.4911 MLS |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-06-02 |
0.0115 USDT |
442,513.5455 MLS |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-06-01 |
0.0119 USDT |
259,191.9298 MLS |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-05-31 |
0.0127 USDT |
925,860.3235 MLS |
0.0133 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-05-30 |
0.0139 USDT |
683,843.3258 MLS |
0.0142 USDT |
0.0128 USDT |
0.0148 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0144 USDT |
912,149.9723 MLS |
0.0135 USDT |
0.0133 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-05-28 |
0.0135 USDT |
1,464,291.4147 MLS |
0.0151 USDT |
0.0126 USDT |
0.0159 USDT |
0.0131 USDT |
| 2024-05-27 |
0.0142 USDT |
1,555,422.9727 MLS |
0.0134 USDT |
0.0126 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-05-26 |
0.0137 USDT |
1,322,754.6842 MLS |
0.0116 USDT |
0.0115 USDT |
0.0160 USDT |
0.0134 USDT |
| 2024-05-25 |
0.0118 USDT |
279,363.9847 MLS |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0113 USDT |
468,203.9839 MLS |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0123 USDT |
763,356.2963 MLS |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-05-22 |
0.0125 USDT |
701,629.6281 MLS |
0.0132 USDT |
0.0111 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-05-21 |
0.0134 USDT |
442,833.4851 MLS |
0.0138 USDT |
0.0127 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-05-20 |
0.0135 USDT |
679,256.0390 MLS |
0.0125 USDT |
0.0120 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-05-19 |
0.0125 USDT |
456,727.9873 MLS |
0.0127 USDT |
0.0115 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-05-18 |
0.0126 USDT |
179,104.2877 MLS |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-17 |
0.0133 USDT |
902,647.2453 MLS |
0.0139 USDT |
0.0125 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0139 USDT |
1,269,793.2031 MLS |
0.0128 USDT |
0.0123 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-05-15 |
0.0123 USDT |
639,483.0458 MLS |
0.0127 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-05-14 |
0.0132 USDT |
666,362.6592 MLS |
0.0138 USDT |
0.0120 USDT |
0.0144 USDT |
0.0125 USDT |
| 2024-05-13 |
0.0140 USDT |
419,960.3824 MLS |
0.0138 USDT |
0.0133 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-05-12 |
0.0139 USDT |
330,236.4112 MLS |
0.0142 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-05-11 |
0.0145 USDT |
157,986.6929 MLS |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-05-10 |
0.0155 USDT |
429,010.6705 MLS |
0.0160 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-05-09 |
0.0162 USDT |
70,657.9749 MLS |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-05-08 |
0.0164 USDT |
277,218.0777 MLS |
0.0161 USDT |
0.0156 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-05-07 |
0.0164 USDT |
1,047,817.5574 MLS |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-05-06 |
0.0170 USDT |
935,707.9087 MLS |
0.0179 USDT |
0.0165 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-05-05 |
0.0182 USDT |
505,372.9782 MLS |
0.0189 USDT |
0.0178 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0190 USDT |
1,248,731.1672 MLS |
0.0175 USDT |
0.0175 USDT |
0.0200 USDT |
0.0188 USDT |