Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2882 USDT |
3,144,918.5657 MLS |
0.2417 USDT |
0.2413 USDT |
0.3500 USDT |
0.3212 USDT |
| 2022-10-30 |
0.2444 USDT |
2,602,171.8985 MLS |
0.2481 USDT |
0.2409 USDT |
0.2485 USDT |
0.2420 USDT |
| 2022-10-29 |
0.2505 USDT |
2,440,227.7806 MLS |
0.2514 USDT |
0.2464 USDT |
0.2577 USDT |
0.2484 USDT |
| 2022-10-28 |
0.2604 USDT |
3,013,440.8221 MLS |
0.2832 USDT |
0.2486 USDT |
0.3306 USDT |
0.2514 USDT |
| 2022-10-27 |
0.2606 USDT |
2,822,093.8168 MLS |
0.2257 USDT |
0.2253 USDT |
0.3171 USDT |
0.2800 USDT |
| 2022-10-26 |
0.2307 USDT |
2,401,955.7554 MLS |
0.2337 USDT |
0.2250 USDT |
0.2345 USDT |
0.2257 USDT |
| 2022-10-25 |
0.2511 USDT |
3,234,782.1870 MLS |
0.2560 USDT |
0.2371 USDT |
0.2570 USDT |
0.2372 USDT |
| 2022-10-24 |
0.2558 USDT |
3,343,552.8946 MLS |
0.2534 USDT |
0.2518 USDT |
0.2609 USDT |
0.2559 USDT |
| 2022-10-23 |
0.2703 USDT |
3,067,784.3638 MLS |
0.2798 USDT |
0.2488 USDT |
0.2815 USDT |
0.2541 USDT |
| 2022-10-22 |
0.2776 USDT |
2,996,407.5352 MLS |
0.2822 USDT |
0.2724 USDT |
0.2858 USDT |
0.2784 USDT |
| 2022-10-21 |
0.3064 USDT |
3,285,089.0159 MLS |
0.3596 USDT |
0.2802 USDT |
0.3599 USDT |
0.2904 USDT |
| 2022-10-20 |
0.3274 USDT |
4,693,152.0805 MLS |
0.2385 USDT |
0.2385 USDT |
0.5000 USDT |
0.3599 USDT |
| 2022-10-19 |
0.2332 USDT |
2,796,934.5029 MLS |
0.2207 USDT |
0.2205 USDT |
0.2466 USDT |
0.2385 USDT |
| 2022-10-18 |
0.2179 USDT |
2,897,933.0597 MLS |
0.1984 USDT |
0.1984 USDT |
0.2391 USDT |
0.2195 USDT |
| 2022-10-17 |
0.1981 USDT |
3,386,228.8229 MLS |
0.1982 USDT |
0.1957 USDT |
0.2034 USDT |
0.1984 USDT |
| 2022-10-16 |
0.1903 USDT |
3,013,410.8055 MLS |
0.1799 USDT |
0.1749 USDT |
0.2113 USDT |
0.2018 USDT |
| 2022-10-15 |
0.1686 USDT |
2,847,255.0190 MLS |
0.1591 USDT |
0.1535 USDT |
0.1962 USDT |
0.1801 USDT |
| 2022-10-14 |
0.1700 USDT |
3,780,318.1922 MLS |
0.1747 USDT |
0.1567 USDT |
0.1799 USDT |
0.1591 USDT |
| 2022-10-13 |
0.1455 USDT |
4,240,532.2868 MLS |
0.1184 USDT |
0.1177 USDT |
0.1945 USDT |
0.1796 USDT |
| 2022-10-12 |
0.1176 USDT |
2,995,369.2833 MLS |
0.1171 USDT |
0.1158 USDT |
0.1235 USDT |
0.1193 USDT |
| 2022-10-11 |
0.1184 USDT |
4,010,762.8619 MLS |
0.1201 USDT |
0.1167 USDT |
0.1230 USDT |
0.1172 USDT |
| 2022-10-10 |
0.1269 USDT |
2,906,867.2582 MLS |
0.1276 USDT |
0.1220 USDT |
0.1287 USDT |
0.1231 USDT |
| 2022-10-09 |
0.1286 USDT |
2,787,136.9723 MLS |
0.1282 USDT |
0.1277 USDT |
0.1353 USDT |
0.1290 USDT |
| 2022-10-08 |
0.1286 USDT |
2,939,777.8352 MLS |
0.1282 USDT |
0.1275 USDT |
0.1325 USDT |
0.1284 USDT |
| 2022-10-07 |
0.1282 USDT |
2,845,483.1546 MLS |
0.1279 USDT |
0.1276 USDT |
0.1325 USDT |
0.1282 USDT |
| 2022-10-06 |
0.1322 USDT |
2,203,168.8435 MLS |
0.1335 USDT |
0.1277 USDT |
0.1340 USDT |
0.1286 USDT |
| 2022-10-05 |
0.1343 USDT |
2,194,570.8683 MLS |
0.1346 USDT |
0.1331 USDT |
0.1367 USDT |
0.1339 USDT |
| 2022-10-04 |
0.1436 USDT |
2,363,736.2744 MLS |
0.1390 USDT |
0.1330 USDT |
0.1540 USDT |
0.1335 USDT |
| 2022-10-03 |
0.1396 USDT |
2,361,117.6814 MLS |
0.1431 USDT |
0.1381 USDT |
0.1433 USDT |
0.1391 USDT |
| 2022-10-02 |
0.1471 USDT |
1,900,955.8006 MLS |
0.1485 USDT |
0.1430 USDT |
0.1506 USDT |
0.1436 USDT |
| 2022-10-01 |
0.1457 USDT |
1,896,908.0181 MLS |
0.1471 USDT |
0.1450 USDT |
0.1483 USDT |
0.1464 USDT |
| 2022-09-30 |
0.1500 USDT |
2,372,099.7463 MLS |
0.1502 USDT |
0.1470 USDT |
0.1524 USDT |
0.1472 USDT |
| 2022-09-29 |
0.1509 USDT |
1,931,362.3672 MLS |
0.1519 USDT |
0.1500 USDT |
0.1592 USDT |
0.1504 USDT |
| 2022-09-28 |
0.1503 USDT |
2,245,654.1006 MLS |
0.1503 USDT |
0.1500 USDT |
0.1555 USDT |
0.1501 USDT |
| 2022-09-27 |
0.1542 USDT |
1,866,920.1172 MLS |
0.1545 USDT |
0.1504 USDT |
0.1560 USDT |
0.1515 USDT |
| 2022-09-26 |
0.1608 USDT |
2,155,613.7174 MLS |
0.1683 USDT |
0.1546 USDT |
0.1702 USDT |
0.1562 USDT |
| 2022-09-25 |
0.1701 USDT |
2,187,459.3585 MLS |
0.1702 USDT |
0.1682 USDT |
0.1711 USDT |
0.1690 USDT |
| 2022-09-24 |
0.1728 USDT |
2,103,925.7883 MLS |
0.1753 USDT |
0.1700 USDT |
0.1761 USDT |
0.1701 USDT |
| 2022-09-23 |
0.1885 USDT |
2,179,470.7610 MLS |
0.2002 USDT |
0.1701 USDT |
0.2017 USDT |
0.1721 USDT |
| 2022-09-22 |
0.2056 USDT |
2,256,343.4649 MLS |
0.2098 USDT |
0.2000 USDT |
0.2148 USDT |
0.2028 USDT |
| 2022-09-21 |
0.2630 USDT |
2,456,652.3799 MLS |
0.2786 USDT |
0.2219 USDT |
0.3123 USDT |
0.2305 USDT |
| 2022-09-20 |
0.2654 USDT |
1,910,172.6545 MLS |
0.2641 USDT |
0.2641 USDT |
0.2679 USDT |
0.2674 USDT |
| 2022-09-19 |
0.2617 USDT |
2,241,379.6632 MLS |
0.2625 USDT |
0.2562 USDT |
0.2644 USDT |
0.2638 USDT |
| 2022-09-18 |
0.2635 USDT |
2,679,217.2572 MLS |
0.2641 USDT |
0.2620 USDT |
0.2671 USDT |
0.2628 USDT |
| 2022-09-17 |
0.2700 USDT |
2,619,359.6229 MLS |
0.2706 USDT |
0.2695 USDT |
0.2708 USDT |
0.2696 USDT |
| 2022-09-16 |
0.2693 USDT |
3,669,404.4849 MLS |
0.2687 USDT |
0.2683 USDT |
0.2746 USDT |
0.2705 USDT |
| 2022-09-15 |
0.2696 USDT |
4,256,997.5774 MLS |
0.2703 USDT |
0.2669 USDT |
0.2766 USDT |
0.2692 USDT |
| 2022-09-14 |
0.2713 USDT |
3,455,519.8882 MLS |
0.2714 USDT |
0.2707 USDT |
0.2757 USDT |
0.2712 USDT |
| 2022-09-13 |
0.2845 USDT |
4,242,436.1305 MLS |
0.2857 USDT |
0.2701 USDT |
0.2877 USDT |
0.2708 USDT |
| 2022-09-12 |
0.2857 USDT |
3,916,486.6527 MLS |
0.2857 USDT |
0.2850 USDT |
0.2885 USDT |
0.2851 USDT |