Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
3.4613 UST |
95,798.9681 MIR |
3.5170 UST |
3.3550 UST |
3.5680 UST |
3.4160 UST |
| 2021-11-06 |
3.4116 UST |
159,901.6815 MIR |
3.3230 UST |
3.2660 UST |
3.6110 UST |
3.5020 UST |
| 2021-11-05 |
3.4000 UST |
71,548.0181 MIR |
3.5100 UST |
3.3260 UST |
3.5390 UST |
3.3480 UST |
| 2021-11-04 |
3.5507 UST |
273,305.6665 MIR |
3.7760 UST |
3.3870 UST |
3.8980 UST |
3.4550 UST |
| 2021-11-03 |
3.6051 UST |
737,578.3848 MIR |
3.1640 UST |
3.1400 UST |
4.0840 UST |
3.7590 UST |
| 2021-11-02 |
3.1918 UST |
145,131.2392 MIR |
3.1180 UST |
3.0550 UST |
3.2860 UST |
3.1520 UST |
| 2021-11-01 |
3.0687 UST |
203,213.7367 MIR |
3.1450 UST |
3.0150 UST |
3.1520 UST |
3.0940 UST |
| 2021-10-31 |
3.1663 UST |
128,311.1329 MIR |
3.2530 UST |
3.0450 UST |
3.3410 UST |
3.1270 UST |
| 2021-10-30 |
3.2115 UST |
155,898.7330 MIR |
3.0750 UST |
3.0750 UST |
3.3720 UST |
3.2120 UST |
| 2021-10-29 |
3.0797 UST |
143,719.2257 MIR |
2.9740 UST |
2.9260 UST |
3.2780 UST |
3.0780 UST |
| 2021-10-28 |
2.8619 UST |
157,459.9227 MIR |
2.7880 UST |
2.7710 UST |
2.9540 UST |
2.9330 UST |
| 2021-10-27 |
2.8411 UST |
226,170.8598 MIR |
3.0090 UST |
2.7600 UST |
3.0200 UST |
2.8230 UST |
| 2021-10-26 |
3.0549 UST |
92,214.5777 MIR |
3.0290 UST |
2.9840 UST |
3.1360 UST |
3.0000 UST |
| 2021-10-25 |
2.9985 UST |
112,130.7500 MIR |
2.9790 UST |
2.9520 UST |
3.0680 UST |
3.0220 UST |
| 2021-10-24 |
3.0163 UST |
76,891.8974 MIR |
3.1240 UST |
2.9280 UST |
3.1370 UST |
2.9700 UST |
| 2021-10-23 |
3.1743 UST |
65,476.7736 MIR |
3.2710 UST |
3.0610 UST |
3.3540 UST |
3.1290 UST |
| 2021-10-22 |
3.2410 UST |
347,091.7331 MIR |
2.9980 UST |
2.9870 UST |
3.4190 UST |
3.3070 UST |
| 2021-10-21 |
3.0220 UST |
36,790.0186 MIR |
3.0350 UST |
2.9400 UST |
3.0920 UST |
2.9950 UST |
| 2021-10-20 |
3.0275 UST |
106,987.3245 MIR |
2.9270 UST |
2.9110 UST |
3.1100 UST |
3.0480 UST |
| 2021-10-19 |
2.9499 UST |
40,666.0887 MIR |
2.9290 UST |
2.8850 UST |
3.0100 UST |
2.9080 UST |
| 2021-10-18 |
2.9656 UST |
67,348.3282 MIR |
2.9500 UST |
2.8790 UST |
3.0600 UST |
2.9220 UST |
| 2021-10-17 |
2.9738 UST |
51,570.3458 MIR |
3.0800 UST |
2.8740 UST |
3.1050 UST |
2.9360 UST |
| 2021-10-16 |
3.1789 UST |
285,132.2330 MIR |
3.0450 UST |
3.0040 UST |
3.5050 UST |
3.1070 UST |
| 2021-10-15 |
2.9189 UST |
213,168.2816 MIR |
2.9020 UST |
2.7640 UST |
3.0800 UST |
3.0300 UST |
| 2021-10-14 |
2.8947 UST |
124,710.0957 MIR |
2.8040 UST |
2.7930 UST |
2.9490 UST |
2.9060 UST |
| 2021-10-13 |
2.8033 UST |
80,889.1416 MIR |
2.8240 UST |
2.7290 UST |
2.8930 UST |
2.8100 UST |
| 2021-10-12 |
2.7650 UST |
109,053.1869 MIR |
2.8300 UST |
2.6880 UST |
2.8430 UST |
2.8280 UST |
| 2021-10-11 |
2.9185 UST |
34,397.0090 MIR |
2.9790 UST |
2.8000 UST |
3.0220 UST |
2.8640 UST |
| 2021-10-10 |
3.1526 UST |
34,171.5473 MIR |
3.2890 UST |
3.0060 UST |
3.2890 UST |
3.0060 UST |
| 2021-10-09 |
3.2581 UST |
151,792.2966 MIR |
3.1660 UST |
3.1110 UST |
3.3280 UST |
3.2800 UST |
| 2021-10-08 |
3.1658 UST |
84,875.1895 MIR |
3.0850 UST |
3.0610 UST |
3.2250 UST |
3.1720 UST |
| 2021-10-07 |
3.3404 UST |
261,605.1103 MIR |
3.0920 UST |
3.0230 UST |
3.8650 UST |
3.0870 UST |
| 2021-10-06 |
3.0313 UST |
84,385.7372 MIR |
3.0450 UST |
2.9010 UST |
3.1660 UST |
3.0770 UST |
| 2021-10-05 |
3.0131 UST |
58,144.7098 MIR |
2.9770 UST |
2.9580 UST |
3.0550 UST |
2.9990 UST |
| 2021-10-04 |
2.9457 UST |
53,967.8398 MIR |
3.0450 UST |
2.7500 UST |
3.0470 UST |
2.9630 UST |
| 2021-10-03 |
3.0472 UST |
29,630.9070 MIR |
3.0670 UST |
3.0020 UST |
3.0960 UST |
3.0300 UST |
| 2021-10-02 |
3.0443 UST |
31,911.5856 MIR |
3.0510 UST |
2.9890 UST |
3.1050 UST |
3.0750 UST |
| 2021-10-01 |
2.9557 UST |
62,195.8784 MIR |
2.8670 UST |
2.8340 UST |
3.0830 UST |
3.0210 UST |
| 2021-09-30 |
2.8143 UST |
56,395.2083 MIR |
2.7660 UST |
2.7660 UST |
2.9000 UST |
2.8630 UST |
| 2021-09-29 |
2.7961 UST |
85,401.5072 MIR |
2.7650 UST |
2.7570 UST |
2.8590 UST |
2.7800 UST |
| 2021-09-28 |
2.8434 UST |
54,296.5647 MIR |
2.9020 UST |
2.7540 UST |
2.9240 UST |
2.7540 UST |
| 2021-09-27 |
2.9629 UST |
63,772.2305 MIR |
2.9170 UST |
2.9090 UST |
3.0060 UST |
2.9370 UST |
| 2021-09-26 |
2.9300 UST |
73,626.8826 MIR |
3.0350 UST |
2.8460 UST |
3.0350 UST |
2.8940 UST |
| 2021-09-25 |
3.0468 UST |
46,627.9069 MIR |
3.0270 UST |
3.0060 UST |
3.1060 UST |
3.0420 UST |
| 2021-09-24 |
3.0911 UST |
372,616.0419 MIR |
3.1900 UST |
2.9520 UST |
3.2360 UST |
3.0320 UST |
| 2021-09-23 |
3.1832 UST |
98,461.5894 MIR |
3.1960 UST |
3.1320 UST |
3.2350 UST |
3.1830 UST |
| 2021-09-22 |
3.1093 UST |
154,143.4285 MIR |
3.0220 UST |
2.9940 UST |
3.2180 UST |
3.2150 UST |
| 2021-09-21 |
3.1040 UST |
145,442.2075 MIR |
3.1500 UST |
2.9850 UST |
3.2330 UST |
3.0120 UST |
| 2021-09-20 |
3.3321 UST |
239,774.2181 MIR |
3.6010 UST |
3.0720 UST |
3.6010 UST |
3.1730 UST |
| 2021-09-19 |
3.7072 UST |
107,510.7850 MIR |
3.7320 UST |
3.5880 UST |
3.8100 UST |
3.5980 UST |