Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.7829 UST |
146,706.6812 MIR |
1.8410 UST |
1.6510 UST |
1.8860 UST |
1.7460 UST |
| 2022-04-05 |
2.0642 UST |
318,197.9328 MIR |
1.9670 UST |
1.8300 UST |
2.2610 UST |
1.8370 UST |
| 2022-04-04 |
1.7827 UST |
93,337.3470 MIR |
1.6940 UST |
1.6600 UST |
1.8900 UST |
1.7950 UST |
| 2022-04-03 |
1.6840 UST |
48,024.5589 MIR |
1.6670 UST |
1.6440 UST |
1.7070 UST |
1.6820 UST |
| 2022-04-02 |
1.7252 UST |
58,853.3866 MIR |
1.6510 UST |
1.6490 UST |
1.8030 UST |
1.6890 UST |
| 2022-04-01 |
1.6353 UST |
43,740.7683 MIR |
1.6320 UST |
1.5820 UST |
1.6800 UST |
1.6610 UST |
| 2022-03-31 |
1.7284 UST |
76,359.3782 MIR |
1.7840 UST |
1.6180 UST |
1.8330 UST |
1.6400 UST |
| 2022-03-30 |
1.8198 UST |
113,003.5402 MIR |
1.8420 UST |
1.7640 UST |
1.9140 UST |
1.7940 UST |
| 2022-03-29 |
1.7917 UST |
142,514.1989 MIR |
1.6550 UST |
1.6540 UST |
1.8800 UST |
1.8010 UST |
| 2022-03-28 |
1.7057 UST |
118,133.2484 MIR |
1.6640 UST |
1.6560 UST |
1.7950 UST |
1.6800 UST |
| 2022-03-27 |
1.6387 UST |
56,160.0084 MIR |
1.6180 UST |
1.6110 UST |
1.6800 UST |
1.6610 UST |
| 2022-03-26 |
1.6381 UST |
44,905.5801 MIR |
1.6060 UST |
1.5960 UST |
1.6900 UST |
1.6260 UST |
| 2022-03-25 |
1.6473 UST |
21,344.8016 MIR |
1.6670 UST |
1.5960 UST |
1.6840 UST |
1.6040 UST |
| 2022-03-24 |
1.6760 UST |
68,450.4648 MIR |
1.6790 UST |
1.6330 UST |
1.7320 UST |
1.6750 UST |
| 2022-03-23 |
1.6229 UST |
91,364.6697 MIR |
1.6170 UST |
1.5840 UST |
1.6740 UST |
1.6480 UST |
| 2022-03-22 |
1.6248 UST |
39,328.3145 MIR |
1.6010 UST |
1.5870 UST |
1.7750 UST |
1.6360 UST |
| 2022-03-21 |
1.6146 UST |
22,661.0102 MIR |
1.5980 UST |
1.5710 UST |
1.6730 UST |
1.5980 UST |
| 2022-03-20 |
1.6290 UST |
38,325.0319 MIR |
1.6710 UST |
1.5910 UST |
1.6910 UST |
1.6060 UST |
| 2022-03-19 |
1.6782 UST |
67,725.5007 MIR |
1.6350 UST |
1.6350 UST |
1.7420 UST |
1.6830 UST |
| 2022-03-18 |
1.6306 UST |
103,502.4539 MIR |
1.6800 UST |
1.5010 UST |
1.6990 UST |
1.6330 UST |
| 2022-03-17 |
1.6987 UST |
50,085.5254 MIR |
1.7200 UST |
1.6510 UST |
1.7790 UST |
1.6990 UST |
| 2022-03-16 |
1.7354 UST |
98,217.9120 MIR |
1.8040 UST |
1.6420 UST |
1.8910 UST |
1.7290 UST |
| 2022-03-15 |
1.7612 UST |
199,725.3351 MIR |
1.6300 UST |
1.5640 UST |
1.9220 UST |
1.8300 UST |
| 2022-03-14 |
1.6630 UST |
81,038.0011 MIR |
1.6790 UST |
1.5640 UST |
1.7780 UST |
1.6010 UST |
| 2022-03-13 |
1.7947 UST |
112,323.0526 MIR |
1.8420 UST |
1.7080 UST |
1.8710 UST |
1.7610 UST |
| 2022-03-12 |
1.9769 UST |
111,037.8973 MIR |
1.8800 UST |
1.8100 UST |
2.1500 UST |
1.9010 UST |
| 2022-03-11 |
2.1205 UST |
301,069.6454 MIR |
2.0170 UST |
1.9270 UST |
2.3000 UST |
1.9540 UST |
| 2022-03-10 |
2.0759 UST |
911,165.4957 MIR |
2.1040 UST |
1.7770 UST |
2.2900 UST |
2.0840 UST |
| 2022-03-09 |
1.9007 UST |
838,686.9099 MIR |
1.5060 UST |
1.5020 UST |
2.1320 UST |
2.0830 UST |
| 2022-03-08 |
1.4714 UST |
203,976.9691 MIR |
1.4730 UST |
1.4000 UST |
1.5900 UST |
1.5060 UST |
| 2022-03-07 |
1.6146 UST |
313,793.8852 MIR |
1.6980 UST |
1.4290 UST |
1.7980 UST |
1.4660 UST |
| 2022-03-06 |
2.0550 UST |
939,458.7096 MIR |
1.9110 UST |
1.6490 UST |
2.3940 UST |
1.6720 UST |
| 2022-03-05 |
1.7008 UST |
1,088,459.4200 MIR |
1.1580 UST |
1.1380 UST |
2.0800 UST |
1.6860 UST |
| 2022-03-04 |
1.1995 UST |
58,449.0226 MIR |
1.2510 UST |
1.1610 UST |
1.2510 UST |
1.1710 UST |
| 2022-03-03 |
1.2664 UST |
38,040.6843 MIR |
1.2980 UST |
1.2410 UST |
1.3000 UST |
1.2480 UST |
| 2022-03-02 |
1.3280 UST |
32,863.2323 MIR |
1.3510 UST |
1.2800 UST |
1.3720 UST |
1.2800 UST |
| 2022-03-01 |
1.3561 UST |
49,172.4324 MIR |
1.4100 UST |
1.3220 UST |
1.4330 UST |
1.3550 UST |
| 2022-02-28 |
1.3436 UST |
47,699.2050 MIR |
1.2920 UST |
1.2720 UST |
1.4410 UST |
1.4020 UST |
| 2022-02-27 |
1.4342 UST |
199,494.3393 MIR |
1.5340 UST |
1.2830 UST |
1.5710 UST |
1.2830 UST |
| 2022-02-26 |
1.4328 UST |
180,629.9531 MIR |
1.2960 UST |
1.2660 UST |
1.5990 UST |
1.5060 UST |
| 2022-02-25 |
1.1458 UST |
74,046.9241 MIR |
1.0520 UST |
1.0510 UST |
1.1840 UST |
1.1620 UST |
| 2022-02-24 |
1.0323 UST |
123,256.6059 MIR |
1.1000 UST |
0.9880 UST |
1.1170 UST |
1.0510 UST |
| 2022-02-23 |
1.1728 UST |
22,192.0884 MIR |
1.1810 UST |
1.1090 UST |
1.2110 UST |
1.1130 UST |
| 2022-02-22 |
1.1359 UST |
21,206.9068 MIR |
1.1330 UST |
1.1080 UST |
1.1510 UST |
1.1440 UST |
| 2022-02-21 |
1.1681 UST |
78,643.1485 MIR |
1.1620 UST |
1.1370 UST |
1.2220 UST |
1.1530 UST |
| 2022-02-20 |
1.2342 UST |
49,859.6829 MIR |
1.2530 UST |
1.1500 UST |
1.3540 UST |
1.1500 UST |
| 2022-02-19 |
1.2475 UST |
26,590.4370 MIR |
1.2430 UST |
1.2010 UST |
1.2830 UST |
1.2430 UST |
| 2022-02-18 |
1.3395 UST |
76,519.7568 MIR |
1.3640 UST |
1.2310 UST |
1.4240 UST |
1.2500 UST |
| 2022-02-17 |
1.5227 UST |
260,166.3384 MIR |
1.4880 UST |
1.3580 UST |
1.6270 UST |
1.3690 UST |
| 2022-02-16 |
1.4016 UST |
163,754.5714 MIR |
1.3020 UST |
1.2800 UST |
1.4860 UST |
1.4550 UST |