Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.2129 UST |
47,072.2287 MIR |
1.1680 UST |
1.1620 UST |
1.2550 UST |
1.2220 UST |
| 2022-02-14 |
1.1632 UST |
18,565.5941 MIR |
1.1730 UST |
1.1450 UST |
1.1790 UST |
1.1750 UST |
| 2022-02-13 |
1.2239 UST |
89,279.2074 MIR |
1.1970 UST |
1.1580 UST |
1.3130 UST |
1.1860 UST |
| 2022-02-12 |
1.2076 UST |
13,860.3294 MIR |
1.2210 UST |
1.1810 UST |
1.2300 UST |
1.2020 UST |
| 2022-02-11 |
1.2659 UST |
18,643.7005 MIR |
1.2590 UST |
1.2460 UST |
1.2960 UST |
1.2460 UST |
| 2022-02-10 |
1.3285 UST |
38,529.1440 MIR |
1.3630 UST |
1.2800 UST |
1.3740 UST |
1.2850 UST |
| 2022-02-09 |
1.3153 UST |
34,682.6378 MIR |
1.3430 UST |
1.2970 UST |
1.3460 UST |
1.3160 UST |
| 2022-02-08 |
1.3339 UST |
61,428.6468 MIR |
1.3250 UST |
1.3110 UST |
1.4010 UST |
1.3340 UST |
| 2022-02-07 |
1.3255 UST |
30,829.3424 MIR |
1.2700 UST |
1.2590 UST |
1.3640 UST |
1.3470 UST |
| 2022-02-06 |
1.2682 UST |
15,555.9030 MIR |
1.2640 UST |
1.2460 UST |
1.2920 UST |
1.2620 UST |
| 2022-02-05 |
1.2833 UST |
27,896.4597 MIR |
1.2620 UST |
1.2570 UST |
1.3110 UST |
1.2630 UST |
| 2022-02-04 |
1.2462 UST |
23,762.8122 MIR |
1.2660 UST |
1.2080 UST |
1.2780 UST |
1.2510 UST |
| 2022-02-03 |
1.2405 UST |
89,680.6014 MIR |
1.1500 UST |
1.1490 UST |
1.3090 UST |
1.2770 UST |
| 2022-02-02 |
1.1618 UST |
7,459.2441 MIR |
1.1620 UST |
1.1480 UST |
1.1860 UST |
1.1690 UST |
| 2022-02-01 |
1.1738 UST |
14,188.1961 MIR |
1.1400 UST |
1.1390 UST |
1.1970 UST |
1.1640 UST |
| 2022-01-31 |
1.1301 UST |
37,113.4133 MIR |
1.1380 UST |
1.1130 UST |
1.1470 UST |
1.1380 UST |
| 2022-01-30 |
1.1524 UST |
17,007.6521 MIR |
1.1690 UST |
1.1260 UST |
1.1710 UST |
1.1310 UST |
| 2022-01-29 |
1.1692 UST |
12,229.5408 MIR |
1.1620 UST |
1.1520 UST |
1.1860 UST |
1.1680 UST |
| 2022-01-28 |
1.1518 UST |
15,569.4734 MIR |
1.1530 UST |
1.1300 UST |
1.1690 UST |
1.1560 UST |
| 2022-01-27 |
1.1944 UST |
69,675.5118 MIR |
1.1920 UST |
1.1270 UST |
1.2530 UST |
1.1450 UST |
| 2022-01-26 |
1.2176 UST |
54,784.1451 MIR |
1.2070 UST |
1.1910 UST |
1.2480 UST |
1.2090 UST |
| 2022-01-25 |
1.2078 UST |
40,185.2013 MIR |
1.2540 UST |
1.1800 UST |
1.2540 UST |
1.1990 UST |
| 2022-01-24 |
1.2344 UST |
109,221.7810 MIR |
1.2950 UST |
1.2100 UST |
1.2950 UST |
1.2530 UST |
| 2022-01-23 |
1.2827 UST |
46,237.7103 MIR |
1.2840 UST |
1.2480 UST |
1.3240 UST |
1.2990 UST |
| 2022-01-22 |
1.3194 UST |
78,029.0033 MIR |
1.4060 UST |
1.2650 UST |
1.4160 UST |
1.2850 UST |
| 2022-01-21 |
1.4486 UST |
88,464.0890 MIR |
1.4990 UST |
1.3810 UST |
1.5220 UST |
1.4070 UST |
| 2022-01-20 |
1.5411 UST |
24,589.0739 MIR |
1.5250 UST |
1.5150 UST |
1.6780 UST |
1.5160 UST |
| 2022-01-19 |
1.5707 UST |
40,214.9689 MIR |
1.5820 UST |
1.5270 UST |
1.6970 UST |
1.5270 UST |
| 2022-01-18 |
1.6153 UST |
23,334.8306 MIR |
1.6480 UST |
1.5730 UST |
1.6530 UST |
1.5850 UST |
| 2022-01-17 |
1.6712 UST |
14,334.8702 MIR |
1.6950 UST |
1.6390 UST |
1.6950 UST |
1.6540 UST |
| 2022-01-16 |
1.7203 UST |
19,581.6247 MIR |
1.7260 UST |
1.6950 UST |
1.7540 UST |
1.7020 UST |
| 2022-01-15 |
1.7404 UST |
31,517.3310 MIR |
1.7320 UST |
1.7180 UST |
1.7530 UST |
1.7420 UST |
| 2022-01-14 |
1.7161 UST |
131,394.7250 MIR |
1.8740 UST |
1.6550 UST |
1.8930 UST |
1.7350 UST |
| 2022-01-13 |
1.8040 UST |
38,684.9836 MIR |
1.8160 UST |
1.7650 UST |
1.8350 UST |
1.8120 UST |
| 2022-01-12 |
1.7909 UST |
8,810.2636 MIR |
1.7690 UST |
1.7670 UST |
1.8230 UST |
1.8170 UST |
| 2022-01-11 |
1.7518 UST |
10,831.6737 MIR |
1.7520 UST |
1.7320 UST |
1.7770 UST |
1.7690 UST |
| 2022-01-10 |
1.7436 UST |
91,344.3996 MIR |
1.8430 UST |
1.7140 UST |
1.8800 UST |
1.7520 UST |
| 2022-01-09 |
1.8327 UST |
18,142.9377 MIR |
1.8340 UST |
1.7960 UST |
1.8690 UST |
1.8680 UST |
| 2022-01-08 |
1.8914 UST |
25,111.4113 MIR |
1.9200 UST |
1.8340 UST |
1.9450 UST |
1.8610 UST |
| 2022-01-07 |
1.9574 UST |
16,859.3959 MIR |
2.0180 UST |
1.9110 UST |
2.0180 UST |
1.9260 UST |
| 2022-01-06 |
2.0245 UST |
18,343.9211 MIR |
2.0850 UST |
1.9990 UST |
2.0850 UST |
2.0270 UST |
| 2022-01-05 |
2.2107 UST |
10,456.6591 MIR |
2.2060 UST |
2.1620 UST |
2.2360 UST |
2.1620 UST |
| 2022-01-04 |
2.2553 UST |
136,827.5593 MIR |
2.2870 UST |
2.2010 UST |
2.3130 UST |
2.2310 UST |
| 2022-01-03 |
2.3385 UST |
19,105.7437 MIR |
2.3960 UST |
2.2970 UST |
2.4040 UST |
2.3000 UST |
| 2022-01-02 |
2.4401 UST |
52,098.3363 MIR |
2.4690 UST |
2.3890 UST |
2.5010 UST |
2.3980 UST |
| 2022-01-01 |
2.4427 UST |
37,351.0614 MIR |
2.4560 UST |
2.4170 UST |
2.4670 UST |
2.4460 UST |
| 2021-12-31 |
2.4871 UST |
191,914.5541 MIR |
2.3810 UST |
2.3620 UST |
2.5510 UST |
2.4580 UST |
| 2021-12-30 |
2.3873 UST |
64,708.6976 MIR |
2.3850 UST |
2.3520 UST |
2.4230 UST |
2.3910 UST |
| 2021-12-29 |
2.4362 UST |
57,332.1800 MIR |
2.4550 UST |
2.3980 UST |
2.4650 UST |
2.4370 UST |
| 2021-12-28 |
2.5258 UST |
97,729.8711 MIR |
2.6310 UST |
2.4540 UST |
2.6380 UST |
2.5020 UST |