Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
9.3774 UST |
75,842.0797 MIR |
9.0000 UST |
8.8540 UST |
9.7120 UST |
9.0410 UST |
| 2021-04-20 |
9.1024 UST |
173,965.9251 MIR |
9.7650 UST |
8.4860 UST |
10.2230 UST |
8.9730 UST |
| 2021-04-19 |
9.6632 UST |
813,190.6214 MIR |
7.6240 UST |
7.5990 UST |
11.2610 UST |
9.7120 UST |
| 2021-04-18 |
7.5824 UST |
176,082.2160 MIR |
8.2310 UST |
6.8500 UST |
8.2610 UST |
7.5940 UST |
| 2021-04-17 |
8.1334 UST |
136,307.9470 MIR |
8.6340 UST |
7.6300 UST |
10.0000 UST |
8.3020 UST |
| 2021-04-16 |
9.0590 UST |
56,264.5349 MIR |
9.4120 UST |
8.6120 UST |
9.5360 UST |
8.6120 UST |
| 2021-04-15 |
9.3633 UST |
40,308.5250 MIR |
9.3650 UST |
9.1690 UST |
9.5290 UST |
9.3770 UST |
| 2021-04-14 |
9.7159 UST |
48,396.5054 MIR |
10.1940 UST |
9.3450 UST |
10.2480 UST |
9.4240 UST |
| 2021-04-13 |
9.8925 UST |
127,356.5014 MIR |
9.7760 UST |
9.5210 UST |
10.3080 UST |
10.2190 UST |
| 2021-04-12 |
11.3565 UST |
232,789.7251 MIR |
12.4550 UST |
9.5520 UST |
12.8040 UST |
9.8470 UST |
| 2021-04-11 |
12.1116 UST |
131,472.2704 MIR |
11.7440 UST |
11.2590 UST |
12.5250 UST |
12.4950 UST |
| 2021-04-10 |
12.4178 UST |
155,618.4186 MIR |
12.5030 UST |
11.6110 UST |
12.8530 UST |
11.7160 UST |
| 2021-04-09 |
10.9754 UST |
907,298.9596 MIR |
10.0900 UST |
9.9730 UST |
12.2500 UST |
12.0700 UST |
| 2021-04-08 |
9.5200 UST |
45,062.4861 MIR |
8.9710 UST |
8.8000 UST |
10.3060 UST |
10.1190 UST |
| 2021-04-07 |
8.9660 UST |
103,338.1378 MIR |
9.1950 UST |
8.5360 UST |
9.2970 UST |
8.9620 UST |
| 2021-04-06 |
8.8369 UST |
43,347.0304 MIR |
8.5840 UST |
8.5260 UST |
9.3140 UST |
9.2360 UST |
| 2021-04-05 |
8.3358 UST |
49,726.2340 MIR |
8.0460 UST |
7.9300 UST |
8.7870 UST |
8.5750 UST |
| 2021-04-04 |
8.0087 UST |
24,933.9926 MIR |
7.9850 UST |
7.8860 UST |
8.1150 UST |
8.0190 UST |
| 2021-04-03 |
8.3019 UST |
52,278.0947 MIR |
8.6810 UST |
7.9350 UST |
8.7500 UST |
8.0170 UST |
| 2021-04-02 |
8.7267 UST |
42,653.5433 MIR |
9.0790 UST |
8.5360 UST |
9.0940 UST |
8.6380 UST |
| 2021-04-01 |
8.3923 UST |
96,846.8606 MIR |
7.9610 UST |
7.9190 UST |
9.0310 UST |
9.0110 UST |
| 2021-03-31 |
8.0439 UST |
39,327.6675 MIR |
8.2650 UST |
7.8020 UST |
8.2980 UST |
8.0760 UST |
| 2021-03-30 |
8.3194 UST |
98,875.6465 MIR |
8.2070 UST |
7.9500 UST |
9.0000 UST |
8.4210 UST |
| 2021-03-29 |
8.2599 UST |
107,498.6628 MIR |
7.5400 UST |
7.5220 UST |
8.6300 UST |
8.4380 UST |
| 2021-03-28 |
7.2244 UST |
85,642.1734 MIR |
7.0310 UST |
6.7610 UST |
7.6150 UST |
7.4920 UST |
| 2021-03-27 |
6.9411 UST |
33,126.9437 MIR |
6.8870 UST |
6.8580 UST |
7.0410 UST |
6.9710 UST |
| 2021-03-26 |
6.8725 UST |
69,911.8312 MIR |
6.7590 UST |
6.7200 UST |
7.0500 UST |
6.9000 UST |
| 2021-03-25 |
6.8048 UST |
80,448.9113 MIR |
6.9600 UST |
6.5010 UST |
7.0950 UST |
6.6680 UST |
| 2021-03-24 |
7.0540 UST |
84,770.4409 MIR |
7.1800 UST |
6.6000 UST |
7.2670 UST |
7.0160 UST |
| 2021-03-23 |
7.3594 UST |
82,050.1717 MIR |
7.4090 UST |
6.7000 UST |
7.8000 UST |
7.2510 UST |
| 2021-03-22 |
7.6003 UST |
89,816.5072 MIR |
7.2840 UST |
6.9010 UST |
7.9510 UST |
7.3950 UST |
| 2021-03-21 |
7.0545 UST |
48,048.7327 MIR |
6.8190 UST |
6.7390 UST |
7.4000 UST |
7.2810 UST |
| 2021-03-20 |
6.8568 UST |
27,231.6017 MIR |
7.0270 UST |
6.7340 UST |
7.0440 UST |
6.7900 UST |
| 2021-03-19 |
6.6186 UST |
239,458.0076 MIR |
6.7000 UST |
6.2560 UST |
7.2160 UST |
6.8440 UST |
| 2021-03-18 |
7.0080 UST |
85,963.7789 MIR |
7.1240 UST |
6.7330 UST |
7.2130 UST |
6.7590 UST |
| 2021-03-17 |
6.7025 UST |
161,710.8396 MIR |
7.0790 UST |
6.0000 UST |
7.1840 UST |
6.9470 UST |
| 2021-03-16 |
7.5114 UST |
145,877.3755 MIR |
7.7010 UST |
7.0060 UST |
7.8860 UST |
7.1260 UST |
| 2021-03-15 |
7.3288 UST |
102,019.3188 MIR |
7.6730 UST |
6.8860 UST |
7.8580 UST |
7.3900 UST |
| 2021-03-14 |
7.3081 UST |
66,233.5238 MIR |
7.2880 UST |
7.1100 UST |
7.4440 UST |
7.4040 UST |
| 2021-03-13 |
7.3910 UST |
144,990.6347 MIR |
6.9520 UST |
6.6080 UST |
7.8560 UST |
7.3850 UST |
| 2021-03-12 |
6.9970 UST |
98,175.3969 MIR |
7.0790 UST |
6.7820 UST |
7.1910 UST |
6.9600 UST |
| 2021-03-11 |
6.8617 UST |
85,345.5869 MIR |
7.2700 UST |
6.5600 UST |
7.2700 UST |
7.1450 UST |
| 2021-03-10 |
7.0595 UST |
96,556.0817 MIR |
6.9070 UST |
6.6150 UST |
7.5700 UST |
7.2550 UST |
| 2021-03-09 |
6.3641 UST |
111,653.7565 MIR |
6.1850 UST |
6.0560 UST |
6.6470 UST |
6.6360 UST |
| 2021-03-08 |
6.2631 UST |
122,343.0645 MIR |
6.4220 UST |
5.9990 UST |
6.5390 UST |
6.1100 UST |
| 2021-03-07 |
6.3703 UST |
143,485.5236 MIR |
5.8120 UST |
5.8120 UST |
6.7490 UST |
6.3620 UST |
| 2021-03-06 |
5.5299 UST |
80,956.9501 MIR |
5.2660 UST |
5.2630 UST |
5.6690 UST |
5.5990 UST |
| 2021-03-05 |
5.1154 UST |
99,327.3073 MIR |
4.9430 UST |
4.7100 UST |
5.3910 UST |
5.2320 UST |
| 2021-03-04 |
5.0708 UST |
84,568.5606 MIR |
5.1420 UST |
4.8490 UST |
5.2930 UST |
5.2500 UST |
| 2021-03-03 |
5.3165 UST |
111,828.2221 MIR |
5.4180 UST |
5.0670 UST |
5.5000 UST |
5.2010 UST |