Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
2.9404 UST |
45,201.1134 MIR |
2.9240 UST |
2.8780 UST |
2.9720 UST |
2.9420 UST |
| 2021-07-29 |
2.9357 UST |
44,183.4872 MIR |
2.8970 UST |
2.8830 UST |
2.9660 UST |
2.9190 UST |
| 2021-07-28 |
2.8970 UST |
22,816.7635 MIR |
2.9110 UST |
2.8560 UST |
2.9470 UST |
2.9040 UST |
| 2021-07-27 |
2.9222 UST |
64,817.2411 MIR |
2.9820 UST |
2.8660 UST |
3.0050 UST |
2.9050 UST |
| 2021-07-26 |
3.0368 UST |
74,106.8013 MIR |
2.9200 UST |
2.9200 UST |
3.1090 UST |
3.0010 UST |
| 2021-07-25 |
2.8535 UST |
57,743.0608 MIR |
2.7940 UST |
2.7670 UST |
2.9120 UST |
2.8930 UST |
| 2021-07-24 |
2.7956 UST |
62,215.9952 MIR |
2.7500 UST |
2.7330 UST |
2.8580 UST |
2.7940 UST |
| 2021-07-23 |
2.7502 UST |
64,332.5924 MIR |
2.7550 UST |
2.6760 UST |
2.8250 UST |
2.7520 UST |
| 2021-07-22 |
2.7128 UST |
24,433.8591 MIR |
2.7230 UST |
2.6810 UST |
2.7700 UST |
2.7550 UST |
| 2021-07-21 |
2.7050 UST |
40,094.6898 MIR |
2.6240 UST |
2.5880 UST |
2.7910 UST |
2.7240 UST |
| 2021-07-20 |
2.6116 UST |
89,217.0450 MIR |
2.7700 UST |
2.4990 UST |
2.8200 UST |
2.6310 UST |
| 2021-07-19 |
2.8021 UST |
69,185.2370 MIR |
2.9640 UST |
2.7500 UST |
2.9650 UST |
2.7820 UST |
| 2021-07-18 |
3.0241 UST |
34,416.3825 MIR |
2.9970 UST |
2.9570 UST |
3.0810 UST |
2.9570 UST |
| 2021-07-17 |
3.0196 UST |
41,985.4152 MIR |
3.1090 UST |
2.9660 UST |
3.1200 UST |
2.9990 UST |
| 2021-07-16 |
3.2852 UST |
28,268.0027 MIR |
3.3690 UST |
3.1480 UST |
3.4030 UST |
3.1480 UST |
| 2021-07-15 |
3.4253 UST |
233,126.0399 MIR |
3.2690 UST |
3.2580 UST |
3.6910 UST |
3.3930 UST |
| 2021-07-14 |
3.2567 UST |
75,247.2639 MIR |
3.3440 UST |
3.1660 UST |
3.3770 UST |
3.2690 UST |
| 2021-07-13 |
3.3863 UST |
19,067.6794 MIR |
3.5140 UST |
3.3380 UST |
3.5210 UST |
3.3450 UST |
| 2021-07-12 |
3.6612 UST |
29,498.0828 MIR |
3.7340 UST |
3.5000 UST |
3.7610 UST |
3.5270 UST |
| 2021-07-11 |
3.7390 UST |
14,713.2874 MIR |
3.7400 UST |
3.7000 UST |
3.7610 UST |
3.7560 UST |
| 2021-07-10 |
3.7657 UST |
37,490.7680 MIR |
3.7220 UST |
3.6880 UST |
3.8270 UST |
3.7280 UST |
| 2021-07-09 |
3.6787 UST |
48,003.6493 MIR |
3.6890 UST |
3.6070 UST |
3.7790 UST |
3.7110 UST |
| 2021-07-08 |
3.8133 UST |
29,773.3511 MIR |
3.9580 UST |
3.7160 UST |
3.9650 UST |
3.7400 UST |
| 2021-07-07 |
4.0471 UST |
161,219.8945 MIR |
3.8340 UST |
3.7690 UST |
4.2670 UST |
3.9660 UST |
| 2021-07-06 |
3.8417 UST |
114,013.1401 MIR |
3.7930 UST |
3.7540 UST |
4.0020 UST |
3.8190 UST |
| 2021-07-05 |
3.7524 UST |
52,631.5060 MIR |
3.9090 UST |
3.6820 UST |
3.9090 UST |
3.7310 UST |
| 2021-07-04 |
3.8384 UST |
56,456.6941 MIR |
3.8220 UST |
3.7660 UST |
3.8910 UST |
3.8910 UST |
| 2021-07-03 |
3.7957 UST |
65,534.4136 MIR |
3.7400 UST |
3.7280 UST |
3.9130 UST |
3.8260 UST |
| 2021-07-02 |
3.7454 UST |
53,411.1471 MIR |
3.8050 UST |
3.6850 UST |
3.8570 UST |
3.7480 UST |
| 2021-07-01 |
3.8756 UST |
39,242.4085 MIR |
3.9890 UST |
3.7810 UST |
4.0120 UST |
3.8000 UST |
| 2021-06-30 |
3.9819 UST |
66,339.8393 MIR |
4.1390 UST |
3.9030 UST |
4.1390 UST |
3.9740 UST |
| 2021-06-29 |
4.1550 UST |
82,562.4617 MIR |
4.1050 UST |
4.0700 UST |
4.2750 UST |
4.1010 UST |
| 2021-06-28 |
4.1185 UST |
131,051.7134 MIR |
4.0990 UST |
4.0490 UST |
4.2370 UST |
4.0840 UST |
| 2021-06-27 |
4.0783 UST |
80,208.8947 MIR |
4.0360 UST |
3.9950 UST |
4.1850 UST |
4.0950 UST |
| 2021-06-26 |
4.0291 UST |
125,312.7896 MIR |
4.1570 UST |
3.9630 UST |
4.1660 UST |
4.0250 UST |
| 2021-06-25 |
4.3975 UST |
68,796.7442 MIR |
4.6570 UST |
4.1740 UST |
4.6660 UST |
4.1810 UST |
| 2021-06-24 |
4.6893 UST |
106,132.2938 MIR |
4.8190 UST |
4.5740 UST |
4.8190 UST |
4.6380 UST |
| 2021-06-23 |
4.9745 UST |
132,604.6125 MIR |
4.6940 UST |
4.6520 UST |
5.1690 UST |
4.7800 UST |
| 2021-06-22 |
4.7552 UST |
382,188.5385 MIR |
4.5740 UST |
4.4310 UST |
5.1030 UST |
4.7470 UST |
| 2021-06-21 |
4.8811 UST |
840,230.9839 MIR |
4.5130 UST |
4.3540 UST |
5.2980 UST |
4.6130 UST |
| 2021-06-20 |
4.4676 UST |
105,105.1575 MIR |
4.6080 UST |
4.3170 UST |
4.6780 UST |
4.4410 UST |
| 2021-06-19 |
4.8328 UST |
149,535.6317 MIR |
5.1470 UST |
4.6060 UST |
5.1600 UST |
4.6330 UST |
| 2021-06-18 |
5.9324 UST |
1,292,094.3047 MIR |
4.7010 UST |
4.3480 UST |
7.2990 UST |
5.2250 UST |
| 2021-06-17 |
4.6426 UST |
454,712.1733 MIR |
3.8750 UST |
3.8710 UST |
4.9840 UST |
4.5960 UST |
| 2021-06-16 |
3.9066 UST |
28,398.4991 MIR |
4.0330 UST |
3.8330 UST |
4.0500 UST |
3.8620 UST |
| 2021-06-15 |
4.1164 UST |
174,704.7252 MIR |
3.9300 UST |
3.9230 UST |
4.2380 UST |
4.0520 UST |
| 2021-06-14 |
3.8877 UST |
25,954.5048 MIR |
3.8210 UST |
3.8180 UST |
4.0040 UST |
3.9050 UST |
| 2021-06-13 |
3.7415 UST |
55,448.2539 MIR |
3.7430 UST |
3.6650 UST |
3.8130 UST |
3.7920 UST |
| 2021-06-12 |
3.7493 UST |
57,097.9963 MIR |
3.8490 UST |
3.7110 UST |
3.8530 UST |
3.7360 UST |
| 2021-06-11 |
3.9516 UST |
46,097.0974 MIR |
4.0020 UST |
3.8360 UST |
4.0700 UST |
3.8840 UST |