Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
5.0032 UST |
113,205.2507 MIR |
4.9310 UST |
4.8300 UST |
5.1970 UST |
5.1500 UST |
| 2021-03-01 |
4.7177 UST |
92,891.3462 MIR |
4.3980 UST |
4.3820 UST |
4.9230 UST |
4.8080 UST |
| 2021-02-28 |
4.4665 UST |
146,725.1719 MIR |
4.8770 UST |
4.2220 UST |
4.9090 UST |
4.4530 UST |
| 2021-02-27 |
4.9129 UST |
101,803.8669 MIR |
4.8540 UST |
4.7520 UST |
5.0960 UST |
4.8690 UST |
| 2021-02-26 |
5.2039 UST |
162,585.9207 MIR |
5.5060 UST |
4.7250 UST |
5.5060 UST |
4.8030 UST |
| 2021-02-25 |
5.7153 UST |
142,605.0058 MIR |
5.7390 UST |
5.4960 UST |
5.9100 UST |
5.5090 UST |
| 2021-02-24 |
5.8370 UST |
177,499.4100 MIR |
5.5720 UST |
5.4900 UST |
6.4000 UST |
5.7390 UST |
| 2021-02-23 |
5.6220 UST |
365,076.8310 MIR |
6.1170 UST |
5.0950 UST |
6.1280 UST |
5.5720 UST |
| 2021-02-22 |
6.3073 UST |
269,553.2485 MIR |
7.0480 UST |
5.5490 UST |
7.2270 UST |
6.1000 UST |
| 2021-02-21 |
7.2193 UST |
255,150.7675 MIR |
6.5910 UST |
6.5850 UST |
7.7600 UST |
7.0350 UST |
| 2021-02-20 |
5.8814 UST |
636,851.3121 MIR |
4.6600 UST |
4.5550 UST |
6.7970 UST |
6.5910 UST |
| 2021-02-19 |
4.7122 UST |
171,183.8813 MIR |
4.7380 UST |
4.5070 UST |
4.8980 UST |
4.6720 UST |
| 2021-02-18 |
4.5838 UST |
290,039.6036 MIR |
4.3590 UST |
4.3560 UST |
5.0780 UST |
4.7460 UST |
| 2021-02-17 |
4.4490 UST |
125,765.6974 MIR |
4.4960 UST |
4.2730 UST |
4.6220 UST |
4.3640 UST |
| 2021-02-16 |
4.7803 UST |
275,176.8933 MIR |
4.6310 UST |
4.0600 UST |
4.9990 UST |
4.4960 UST |
| 2021-02-15 |
4.3988 UST |
256,115.5849 MIR |
4.6030 UST |
4.0990 UST |
4.7000 UST |
4.6070 UST |
| 2021-02-14 |
4.7934 UST |
177,810.2874 MIR |
4.9760 UST |
4.2000 UST |
5.0660 UST |
4.6030 UST |
| 2021-02-13 |
5.2019 UST |
250,851.8244 MIR |
5.5090 UST |
4.8930 UST |
5.5110 UST |
4.9760 UST |
| 2021-02-12 |
5.0241 UST |
587,201.1733 MIR |
4.9410 UST |
4.7000 UST |
5.5260 UST |
5.5120 UST |
| 2021-02-11 |
4.8192 UST |
558,423.0819 MIR |
4.9600 UST |
4.7000 UST |
4.9650 UST |
4.9410 UST |
| 2021-02-10 |
5.0605 UST |
498,322.9957 MIR |
5.1640 UST |
4.7960 UST |
5.1930 UST |
4.9600 UST |
| 2021-02-09 |
5.2212 UST |
140,861.9706 MIR |
5.1270 UST |
4.8660 UST |
5.3730 UST |
5.1410 UST |
| 2021-02-08 |
4.8123 UST |
161,910.3110 MIR |
4.6920 UST |
4.5740 UST |
5.2250 UST |
5.1000 UST |
| 2021-02-07 |
4.6343 UST |
186,103.8058 MIR |
4.6130 UST |
4.5360 UST |
4.8090 UST |
4.6770 UST |
| 2021-02-06 |
4.4516 UST |
508,898.8056 MIR |
4.7340 UST |
4.1620 UST |
4.7460 UST |
4.6290 UST |
| 2021-02-05 |
5.0076 UST |
386,535.7969 MIR |
5.3340 UST |
4.5620 UST |
5.3880 UST |
4.7340 UST |
| 2021-02-04 |
5.2887 UST |
344,986.0322 MIR |
5.1700 UST |
4.9400 UST |
5.4950 UST |
5.3310 UST |
| 2021-02-03 |
5.3903 UST |
369,338.7212 MIR |
5.5540 UST |
5.0000 UST |
5.6670 UST |
5.1690 UST |
| 2021-02-02 |
5.2914 UST |
512,200.8139 MIR |
4.5350 UST |
4.4770 UST |
5.6670 UST |
5.5540 UST |
| 2021-02-01 |
4.4534 UST |
421,618.4120 MIR |
4.4260 UST |
4.3940 UST |
4.5400 UST |
4.5340 UST |
| 2021-01-31 |
4.4062 UST |
389,207.5860 MIR |
4.4210 UST |
4.3590 UST |
4.5060 UST |
4.4240 UST |
| 2021-01-30 |
4.5876 UST |
288,659.8609 MIR |
4.5210 UST |
4.4110 UST |
4.7730 UST |
4.4220 UST |
| 2021-01-29 |
4.5245 UST |
1,285,492.8663 MIR |
3.9900 UST |
3.9010 UST |
4.9400 UST |
4.5210 UST |
| 2021-01-28 |
3.7542 UST |
1,387,944.4169 MIR |
3.2360 UST |
3.2360 UST |
4.0570 UST |
3.9950 UST |
| 2021-01-27 |
3.2023 UST |
245,389.3605 MIR |
3.0800 UST |
3.0150 UST |
3.3580 UST |
3.2360 UST |
| 2021-01-26 |
2.8358 UST |
246,306.7582 MIR |
2.6460 UST |
2.5460 UST |
3.1800 UST |
3.0800 UST |
| 2021-01-25 |
2.6715 UST |
196,697.8492 MIR |
2.5920 UST |
2.5050 UST |
2.7500 UST |
2.6480 UST |
| 2021-01-24 |
2.5262 UST |
109,606.3941 MIR |
2.5190 UST |
2.4500 UST |
2.5940 UST |
2.5910 UST |
| 2021-01-23 |
2.6397 UST |
184,979.6056 MIR |
2.8640 UST |
2.4770 UST |
2.8640 UST |
2.5190 UST |
| 2021-01-22 |
2.6489 UST |
374,674.3267 MIR |
2.3040 UST |
2.1180 UST |
3.0060 UST |
2.8650 UST |
| 2021-01-21 |
2.1523 UST |
196,443.1120 MIR |
1.9670 UST |
1.9670 UST |
2.3100 UST |
2.3070 UST |
| 2021-01-20 |
1.9518 UST |
135,505.0547 MIR |
1.9550 UST |
1.8010 UST |
2.0200 UST |
1.9660 UST |
| 2021-01-19 |
1.9060 UST |
165,000.2736 MIR |
1.7840 UST |
1.7840 UST |
2.0200 UST |
1.9550 UST |
| 2021-01-18 |
1.7572 UST |
79,143.5835 MIR |
1.6790 UST |
1.6710 UST |
1.8000 UST |
1.7820 UST |
| 2021-01-17 |
1.6358 UST |
50,359.1595 MIR |
1.6660 UST |
1.6000 UST |
1.6990 UST |
1.6780 UST |
| 2021-01-16 |
1.6361 UST |
37,462.4899 MIR |
1.6340 UST |
1.6020 UST |
1.6760 UST |
1.6670 UST |
| 2021-01-15 |
1.6736 UST |
59,484.0064 MIR |
1.6760 UST |
1.6000 UST |
1.7430 UST |
1.6340 UST |
| 2021-01-14 |
1.6251 UST |
87,272.2318 MIR |
1.2600 UST |
1.2600 UST |
1.8800 UST |
1.6770 UST |