Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
2.6958 UST |
55,923.3518 MIR |
2.7350 UST |
2.6290 UST |
2.7460 UST |
2.6350 UST |
| 2021-12-26 |
2.6639 UST |
71,653.7497 MIR |
2.6480 UST |
2.5800 UST |
2.7350 UST |
2.7090 UST |
| 2021-12-25 |
2.6225 UST |
89,218.0643 MIR |
2.5340 UST |
2.5250 UST |
2.6960 UST |
2.6500 UST |
| 2021-12-24 |
2.5817 UST |
125,289.1813 MIR |
2.5110 UST |
2.5110 UST |
2.6330 UST |
2.5530 UST |
| 2021-12-23 |
2.4761 UST |
64,480.9514 MIR |
2.4600 UST |
2.4200 UST |
2.5140 UST |
2.4710 UST |
| 2021-12-22 |
2.5227 UST |
27,948.5215 MIR |
2.5000 UST |
2.4760 UST |
2.5430 UST |
2.4940 UST |
| 2021-12-21 |
2.4849 UST |
91,920.2294 MIR |
2.4350 UST |
2.4160 UST |
2.5150 UST |
2.4830 UST |
| 2021-12-20 |
2.4687 UST |
173,948.8634 MIR |
2.5740 UST |
2.4200 UST |
2.5740 UST |
2.4610 UST |
| 2021-12-19 |
2.6014 UST |
169,097.3632 MIR |
2.5610 UST |
2.5120 UST |
2.6930 UST |
2.6300 UST |
| 2021-12-18 |
2.5132 UST |
230,487.5979 MIR |
2.4740 UST |
2.3760 UST |
2.7360 UST |
2.5870 UST |
| 2021-12-17 |
2.2576 UST |
273,733.5089 MIR |
2.2730 UST |
2.1980 UST |
2.3600 UST |
2.3120 UST |
| 2021-12-16 |
2.3276 UST |
139,477.4404 MIR |
2.3160 UST |
2.2830 UST |
2.3700 UST |
2.2830 UST |
| 2021-12-15 |
2.2615 UST |
424,585.7533 MIR |
2.1570 UST |
2.1360 UST |
2.3200 UST |
2.3080 UST |
| 2021-12-14 |
2.1589 UST |
128,187.5628 MIR |
2.1640 UST |
2.1130 UST |
2.2030 UST |
2.1870 UST |
| 2021-12-13 |
2.3108 UST |
225,556.7355 MIR |
2.4280 UST |
2.2010 UST |
2.4370 UST |
2.2010 UST |
| 2021-12-12 |
2.4797 UST |
61,637.7497 MIR |
2.5380 UST |
2.4150 UST |
2.5510 UST |
2.4580 UST |
| 2021-12-11 |
2.6890 UST |
130,367.3615 MIR |
2.7630 UST |
2.5560 UST |
2.8900 UST |
2.5760 UST |
| 2021-12-10 |
2.6486 UST |
1,223,611.7077 MIR |
2.3790 UST |
2.3790 UST |
2.8500 UST |
2.5540 UST |
| 2021-12-09 |
2.2839 UST |
1,006,041.1166 MIR |
2.2100 UST |
2.0880 UST |
2.6270 UST |
2.3660 UST |
| 2021-12-08 |
2.1697 UST |
218,736.2214 MIR |
2.1430 UST |
2.0810 UST |
2.2600 UST |
2.1840 UST |
| 2021-12-07 |
2.1859 UST |
222,438.1851 MIR |
2.1850 UST |
2.1270 UST |
2.2270 UST |
2.1270 UST |
| 2021-12-06 |
2.1540 UST |
393,015.6480 MIR |
2.2210 UST |
2.1080 UST |
2.2210 UST |
2.1780 UST |
| 2021-12-05 |
2.2949 UST |
181,337.8125 MIR |
2.3140 UST |
2.1950 UST |
2.3970 UST |
2.2350 UST |
| 2021-12-04 |
2.3167 UST |
415,532.4514 MIR |
2.6730 UST |
1.7140 UST |
2.6730 UST |
2.3260 UST |
| 2021-12-03 |
2.6916 UST |
115,811.2948 MIR |
2.6360 UST |
2.6000 UST |
2.8330 UST |
2.6440 UST |
| 2021-12-02 |
2.6530 UST |
69,534.9064 MIR |
2.7000 UST |
2.6130 UST |
2.7040 UST |
2.6560 UST |
| 2021-12-01 |
2.7563 UST |
111,644.2197 MIR |
2.6830 UST |
2.6740 UST |
2.8200 UST |
2.6880 UST |
| 2021-11-30 |
2.6999 UST |
42,410.0584 MIR |
2.6710 UST |
2.6540 UST |
2.7500 UST |
2.6950 UST |
| 2021-11-29 |
2.6988 UST |
95,112.9284 MIR |
2.6310 UST |
2.6050 UST |
2.8030 UST |
2.7050 UST |
| 2021-11-28 |
2.5735 UST |
61,019.8187 MIR |
2.6370 UST |
2.5150 UST |
2.6430 UST |
2.5740 UST |
| 2021-11-27 |
2.6773 UST |
63,503.3208 MIR |
2.6040 UST |
2.5870 UST |
2.7100 UST |
2.6270 UST |
| 2021-11-26 |
2.6557 UST |
164,395.0444 MIR |
2.7790 UST |
2.5790 UST |
2.8300 UST |
2.6280 UST |
| 2021-11-25 |
2.7367 UST |
313,799.6221 MIR |
2.7010 UST |
2.6530 UST |
2.8020 UST |
2.7510 UST |
| 2021-11-24 |
2.7236 UST |
179,868.1592 MIR |
2.8340 UST |
2.6650 UST |
2.8380 UST |
2.6990 UST |
| 2021-11-23 |
2.8043 UST |
212,324.8436 MIR |
2.7840 UST |
2.7220 UST |
2.8550 UST |
2.8160 UST |
| 2021-11-22 |
2.8493 UST |
86,534.2589 MIR |
2.9280 UST |
2.7900 UST |
2.9320 UST |
2.8000 UST |
| 2021-11-21 |
3.0050 UST |
227,031.0770 MIR |
2.9970 UST |
2.8630 UST |
3.1120 UST |
2.9580 UST |
| 2021-11-20 |
2.8451 UST |
173,268.9172 MIR |
2.7630 UST |
2.7490 UST |
2.9820 UST |
2.9820 UST |
| 2021-11-19 |
2.6969 UST |
78,167.8515 MIR |
2.6360 UST |
2.6070 UST |
2.7780 UST |
2.7700 UST |
| 2021-11-18 |
2.7296 UST |
105,654.8066 MIR |
2.8170 UST |
2.6500 UST |
2.8560 UST |
2.6710 UST |
| 2021-11-17 |
2.8105 UST |
142,666.9577 MIR |
2.7920 UST |
2.7360 UST |
2.8500 UST |
2.8130 UST |
| 2021-11-16 |
2.9163 UST |
155,202.2204 MIR |
3.0700 UST |
2.8200 UST |
3.0700 UST |
2.8600 UST |
| 2021-11-15 |
3.0855 UST |
74,944.5705 MIR |
3.1000 UST |
3.0330 UST |
3.1310 UST |
3.0540 UST |
| 2021-11-14 |
3.1103 UST |
76,313.6359 MIR |
3.1300 UST |
3.0440 UST |
3.1820 UST |
3.0740 UST |
| 2021-11-13 |
3.1374 UST |
43,621.7335 MIR |
3.1490 UST |
3.0920 UST |
3.1830 UST |
3.1200 UST |
| 2021-11-12 |
3.1893 UST |
123,766.4967 MIR |
3.2940 UST |
3.1120 UST |
3.3020 UST |
3.1240 UST |
| 2021-11-11 |
3.3299 UST |
29,487.5895 MIR |
3.2960 UST |
3.2640 UST |
3.3830 UST |
3.3200 UST |
| 2021-11-10 |
3.5624 UST |
137,242.2083 MIR |
3.6740 UST |
3.3860 UST |
3.7810 UST |
3.3930 UST |
| 2021-11-09 |
3.5993 UST |
138,857.5183 MIR |
3.5890 UST |
3.4730 UST |
3.7120 UST |
3.5960 UST |
| 2021-11-08 |
3.4984 UST |
215,960.8751 MIR |
3.4310 UST |
3.3420 UST |
3.6300 UST |
3.5350 UST |