Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3132 USDT |
930,750.1910 MIR |
1.3460 USDT |
1.2920 USDT |
1.3550 USDT |
1.3050 USDT |
| 2022-04-23 |
1.3646 USDT |
358,375.3624 MIR |
1.3620 USDT |
1.3470 USDT |
1.3840 USDT |
1.3660 USDT |
| 2022-04-22 |
1.3704 USDT |
318,664.4934 MIR |
1.3580 USDT |
1.3500 USDT |
1.3950 USDT |
1.3630 USDT |
| 2022-04-21 |
1.4399 USDT |
825,578.6609 MIR |
1.4380 USDT |
1.3810 USDT |
1.4770 USDT |
1.3840 USDT |
| 2022-04-20 |
1.4710 USDT |
1,045,280.6925 MIR |
1.4710 USDT |
1.4400 USDT |
1.5140 USDT |
1.4460 USDT |
| 2022-04-19 |
1.4753 USDT |
1,304,607.4008 MIR |
1.4590 USDT |
1.4320 USDT |
1.5200 USDT |
1.4840 USDT |
| 2022-04-18 |
1.4217 USDT |
2,306,147.8494 MIR |
1.5090 USDT |
1.3180 USDT |
1.5340 USDT |
1.4340 USDT |
| 2022-04-17 |
1.5809 USDT |
504,159.4993 MIR |
1.5680 USDT |
1.5510 USDT |
1.6050 USDT |
1.5620 USDT |
| 2022-04-16 |
1.5769 USDT |
374,649.0723 MIR |
1.5870 USDT |
1.5600 USDT |
1.5970 USDT |
1.5710 USDT |
| 2022-04-15 |
1.6051 USDT |
686,722.9475 MIR |
1.6100 USDT |
1.5730 USDT |
1.6400 USDT |
1.5840 USDT |
| 2022-04-14 |
1.6610 USDT |
852,036.8828 MIR |
1.6410 USDT |
1.5980 USDT |
1.7010 USDT |
1.6010 USDT |
| 2022-04-13 |
1.6577 USDT |
1,617,749.1992 MIR |
1.6560 USDT |
1.6100 USDT |
1.7090 USDT |
1.6360 USDT |
| 2022-04-12 |
1.5966 USDT |
1,471,443.9476 MIR |
1.5560 USDT |
1.5440 USDT |
1.6450 USDT |
1.5610 USDT |
| 2022-04-11 |
1.6816 USDT |
2,055,262.2507 MIR |
1.8060 USDT |
1.5780 USDT |
1.8360 USDT |
1.5790 USDT |
| 2022-04-10 |
1.8564 USDT |
1,684,458.6760 MIR |
1.9350 USDT |
1.7990 USDT |
1.9410 USDT |
1.8250 USDT |
| 2022-04-09 |
1.8883 USDT |
4,816,411.8623 MIR |
1.7700 USDT |
1.7580 USDT |
1.9860 USDT |
1.8800 USDT |
| 2022-04-08 |
1.8469 USDT |
2,845,329.1728 MIR |
1.9360 USDT |
1.7480 USDT |
1.9570 USDT |
1.7960 USDT |
| 2022-04-07 |
1.9035 USDT |
9,968,441.0692 MIR |
1.7140 USDT |
1.7070 USDT |
2.0620 USDT |
1.9550 USDT |
| 2022-04-06 |
1.7777 USDT |
4,199,052.5667 MIR |
1.8430 USDT |
1.6480 USDT |
1.8870 USDT |
1.7510 USDT |
| 2022-04-05 |
2.0444 USDT |
9,784,475.8272 MIR |
1.9600 USDT |
1.8620 USDT |
2.2630 USDT |
1.8750 USDT |
| 2022-04-04 |
1.7685 USDT |
3,135,263.5932 MIR |
1.6940 USDT |
1.6550 USDT |
1.8900 USDT |
1.8500 USDT |
| 2022-04-03 |
1.6797 USDT |
1,518,710.9310 MIR |
1.6720 USDT |
1.6410 USDT |
1.7080 USDT |
1.7040 USDT |
| 2022-04-02 |
1.7272 USDT |
2,859,588.1021 MIR |
1.6600 USDT |
1.6480 USDT |
1.8070 USDT |
1.6820 USDT |
| 2022-04-01 |
1.6393 USDT |
1,703,003.2576 MIR |
1.6350 USDT |
1.5810 USDT |
1.6830 USDT |
1.6480 USDT |
| 2022-03-31 |
1.7466 USDT |
2,396,724.6363 MIR |
1.7900 USDT |
1.6150 USDT |
1.8350 USDT |
1.6430 USDT |
| 2022-03-30 |
1.8240 USDT |
3,466,913.3433 MIR |
1.8440 USDT |
1.7600 USDT |
1.9280 USDT |
1.7660 USDT |
| 2022-03-29 |
1.7897 USDT |
5,006,905.6191 MIR |
1.6490 USDT |
1.6490 USDT |
1.8780 USDT |
1.8070 USDT |
| 2022-03-28 |
1.7186 USDT |
3,390,616.6180 MIR |
1.6740 USDT |
1.6530 USDT |
1.7970 USDT |
1.7070 USDT |
| 2022-03-27 |
1.6536 USDT |
1,189,959.3608 MIR |
1.6210 USDT |
1.6180 USDT |
1.6810 USDT |
1.6680 USDT |
| 2022-03-26 |
1.6409 USDT |
1,114,205.8411 MIR |
1.6060 USDT |
1.5960 USDT |
1.6900 USDT |
1.6270 USDT |
| 2022-03-25 |
1.6480 USDT |
779,737.2384 MIR |
1.6700 USDT |
1.5930 USDT |
1.6850 USDT |
1.6150 USDT |
| 2022-03-24 |
1.6865 USDT |
2,704,888.6543 MIR |
1.6830 USDT |
1.6360 USDT |
1.7380 USDT |
1.6850 USDT |
| 2022-03-23 |
1.6354 USDT |
1,903,272.3952 MIR |
1.6230 USDT |
1.5860 USDT |
1.6810 USDT |
1.6540 USDT |
| 2022-03-22 |
1.6227 USDT |
798,587.0016 MIR |
1.6060 USDT |
1.5900 USDT |
1.6430 USDT |
1.6320 USDT |
| 2022-03-21 |
1.6207 USDT |
1,136,628.5882 MIR |
1.6040 USDT |
1.5750 USDT |
1.6810 USDT |
1.6030 USDT |
| 2022-03-20 |
1.6301 USDT |
1,500,497.3273 MIR |
1.6830 USDT |
1.5930 USDT |
1.6970 USDT |
1.6080 USDT |
| 2022-03-19 |
1.6906 USDT |
2,040,649.5771 MIR |
1.6320 USDT |
1.6300 USDT |
1.7490 USDT |
1.6940 USDT |
| 2022-03-18 |
1.6436 USDT |
1,978,218.9911 MIR |
1.6880 USDT |
1.5850 USDT |
1.7050 USDT |
1.6560 USDT |
| 2022-03-17 |
1.7080 USDT |
2,178,282.9430 MIR |
1.7340 USDT |
1.6560 USDT |
1.7900 USDT |
1.6990 USDT |
| 2022-03-16 |
1.7452 USDT |
3,491,481.7224 MIR |
1.8080 USDT |
1.6450 USDT |
1.8910 USDT |
1.7240 USDT |
| 2022-03-15 |
1.7553 USDT |
8,059,478.9194 MIR |
1.6360 USDT |
1.5660 USDT |
1.9300 USDT |
1.8340 USDT |
| 2022-03-14 |
1.6779 USDT |
3,329,749.4601 MIR |
1.6810 USDT |
1.5690 USDT |
1.7850 USDT |
1.5950 USDT |
| 2022-03-13 |
1.8029 USDT |
3,532,536.6931 MIR |
1.8460 USDT |
1.7140 USDT |
1.8830 USDT |
1.7610 USDT |
| 2022-03-12 |
1.9930 USDT |
6,003,769.3198 MIR |
1.8920 USDT |
1.8880 USDT |
2.1560 USDT |
1.9140 USDT |
| 2022-03-11 |
2.1257 USDT |
12,082,010.6503 MIR |
2.0330 USDT |
1.9320 USDT |
2.3090 USDT |
1.9640 USDT |
| 2022-03-10 |
2.0426 USDT |
17,169,005.8168 MIR |
2.1150 USDT |
1.7810 USDT |
2.2980 USDT |
2.0820 USDT |
| 2022-03-09 |
1.8751 USDT |
23,266,056.7205 MIR |
1.5140 USDT |
1.5110 USDT |
2.1500 USDT |
1.9950 USDT |
| 2022-03-08 |
1.4850 USDT |
5,673,002.1716 MIR |
1.4840 USDT |
1.4030 USDT |
1.6000 USDT |
1.5030 USDT |
| 2022-03-07 |
1.6209 USDT |
9,422,784.2496 MIR |
1.7020 USDT |
1.4340 USDT |
1.8040 USDT |
1.4760 USDT |
| 2022-03-06 |
2.0470 USDT |
22,154,393.4032 MIR |
1.9200 USDT |
1.6560 USDT |
2.4000 USDT |
1.6800 USDT |