Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4507 USDT |
223,290.2626 MINA |
0.4394 USDT |
0.4380 USDT |
0.4657 USDT |
0.4615 USDT |
| 2025-01-28 |
0.4680 USDT |
201,185.1318 MINA |
0.4686 USDT |
0.4589 USDT |
0.4753 USDT |
0.4616 USDT |
| 2025-01-27 |
0.4576 USDT |
401,809.4195 MINA |
0.4841 USDT |
0.4384 USDT |
0.4862 USDT |
0.4595 USDT |
| 2025-01-26 |
0.4951 USDT |
90,270.0106 MINA |
0.4879 USDT |
0.4863 USDT |
0.5028 USDT |
0.5003 USDT |
| 2025-01-25 |
0.4867 USDT |
90,720.0492 MINA |
0.4845 USDT |
0.4799 USDT |
0.4939 USDT |
0.4923 USDT |
| 2025-01-24 |
0.4999 USDT |
122,016.6429 MINA |
0.5018 USDT |
0.4830 USDT |
0.5138 USDT |
0.4836 USDT |
| 2025-01-23 |
0.4999 USDT |
250,541.4693 MINA |
0.5020 USDT |
0.4876 USDT |
0.5147 USDT |
0.4932 USDT |
| 2025-01-22 |
0.5138 USDT |
62,139.6606 MINA |
0.5169 USDT |
0.5054 USDT |
0.5206 USDT |
0.5096 USDT |
| 2025-01-21 |
0.5069 USDT |
222,973.2531 MINA |
0.5034 USDT |
0.4817 USDT |
0.5308 USDT |
0.5308 USDT |
| 2025-01-20 |
0.5157 USDT |
497,092.1897 MINA |
0.5099 USDT |
0.4877 USDT |
0.5554 USDT |
0.5135 USDT |
| 2025-01-19 |
0.5403 USDT |
531,371.2361 MINA |
0.5713 USDT |
0.5017 USDT |
0.5885 USDT |
0.5067 USDT |
| 2025-01-18 |
0.5777 USDT |
217,686.4908 MINA |
0.6165 USDT |
0.5592 USDT |
0.6230 USDT |
0.5657 USDT |
| 2025-01-17 |
0.6044 USDT |
280,222.7968 MINA |
0.5827 USDT |
0.5827 USDT |
0.6197 USDT |
0.6168 USDT |
| 2025-01-16 |
0.5829 USDT |
145,281.3594 MINA |
0.5974 USDT |
0.5719 USDT |
0.5983 USDT |
0.5930 USDT |
| 2025-01-15 |
0.5714 USDT |
199,290.3715 MINA |
0.5611 USDT |
0.5485 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-01-14 |
0.5496 USDT |
156,402.9706 MINA |
0.5416 USDT |
0.5385 USDT |
0.5598 USDT |
0.5566 USDT |
| 2025-01-13 |
0.5266 USDT |
279,024.5141 MINA |
0.5597 USDT |
0.4988 USDT |
0.5730 USDT |
0.5441 USDT |
| 2025-01-12 |
0.5676 USDT |
41,832.1009 MINA |
0.5700 USDT |
0.5600 USDT |
0.5758 USDT |
0.5659 USDT |
| 2025-01-11 |
0.5669 USDT |
114,485.2786 MINA |
0.5733 USDT |
0.5595 USDT |
0.5754 USDT |
0.5649 USDT |
| 2025-01-10 |
0.5642 USDT |
190,507.4359 MINA |
0.5613 USDT |
0.5505 USDT |
0.5781 USDT |
0.5744 USDT |
| 2025-01-09 |
0.5675 USDT |
131,564.4324 MINA |
0.5755 USDT |
0.5459 USDT |
0.5856 USDT |
0.5505 USDT |
| 2025-01-08 |
0.5826 USDT |
81,632.2347 MINA |
0.5968 USDT |
0.5676 USDT |
0.6016 USDT |
0.5799 USDT |
| 2025-01-07 |
0.6316 USDT |
273,821.7213 MINA |
0.6643 USDT |
0.5939 USDT |
0.6656 USDT |
0.6003 USDT |
| 2025-01-06 |
0.6556 USDT |
109,007.5083 MINA |
0.6532 USDT |
0.6391 USDT |
0.6780 USDT |
0.6698 USDT |
| 2025-01-05 |
0.6476 USDT |
93,359.5364 MINA |
0.6533 USDT |
0.6357 USDT |
0.6562 USDT |
0.6503 USDT |
| 2025-01-04 |
0.6553 USDT |
246,258.9339 MINA |
0.6541 USDT |
0.6437 USDT |
0.6689 USDT |
0.6548 USDT |
| 2025-01-03 |
0.6338 USDT |
95,578.3333 MINA |
0.6159 USDT |
0.6092 USDT |
0.6535 USDT |
0.6523 USDT |
| 2025-01-02 |
0.6149 USDT |
94,477.6183 MINA |
0.6020 USDT |
0.5999 USDT |
0.6288 USDT |
0.6123 USDT |
| 2025-01-01 |
0.5777 USDT |
109,056.5798 MINA |
0.5742 USDT |
0.5646 USDT |
0.5960 USDT |
0.5928 USDT |
| 2024-12-31 |
0.5820 USDT |
155,130.0483 MINA |
0.5809 USDT |
0.5693 USDT |
0.5998 USDT |
0.5764 USDT |
| 2024-12-30 |
0.5915 USDT |
653,228.6914 MINA |
0.5905 USDT |
0.5718 USDT |
0.6127 USDT |
0.5835 USDT |
| 2024-12-29 |
0.6124 USDT |
49,700.5797 MINA |
0.6203 USDT |
0.5981 USDT |
0.6252 USDT |
0.5984 USDT |
| 2024-12-28 |
0.6030 USDT |
112,785.9147 MINA |
0.5949 USDT |
0.5914 USDT |
0.6203 USDT |
0.6146 USDT |
| 2024-12-27 |
0.6078 USDT |
99,797.7631 MINA |
0.5914 USDT |
0.5864 USDT |
0.6275 USDT |
0.5956 USDT |
| 2024-12-26 |
0.6053 USDT |
292,209.8113 MINA |
0.6326 USDT |
0.5848 USDT |
0.6395 USDT |
0.5886 USDT |
| 2024-12-25 |
0.6417 USDT |
115,924.1078 MINA |
0.6499 USDT |
0.6263 USDT |
0.6569 USDT |
0.6322 USDT |
| 2024-12-24 |
0.6352 USDT |
161,355.0434 MINA |
0.6311 USDT |
0.6146 USDT |
0.6603 USDT |
0.6546 USDT |
| 2024-12-23 |
0.6012 USDT |
165,621.9781 MINA |
0.5980 USDT |
0.5812 USDT |
0.6187 USDT |
0.6043 USDT |
| 2024-12-22 |
0.6026 USDT |
331,345.4333 MINA |
0.5968 USDT |
0.5793 USDT |
0.6216 USDT |
0.5954 USDT |
| 2024-12-21 |
0.6198 USDT |
303,208.4430 MINA |
0.6305 USDT |
0.5847 USDT |
0.6731 USDT |
0.5936 USDT |
| 2024-12-20 |
0.5932 USDT |
686,819.4131 MINA |
0.6197 USDT |
0.5355 USDT |
0.6421 USDT |
0.6307 USDT |
| 2024-12-19 |
0.6586 USDT |
1,316,204.1709 MINA |
0.6854 USDT |
0.5974 USDT |
0.6966 USDT |
0.6255 USDT |
| 2024-12-18 |
0.7229 USDT |
570,681.9899 MINA |
0.7543 USDT |
0.6772 USDT |
0.7597 USDT |
0.6953 USDT |
| 2024-12-17 |
0.7797 USDT |
272,045.9828 MINA |
0.8100 USDT |
0.7532 USDT |
0.8100 USDT |
0.7654 USDT |
| 2024-12-16 |
0.8187 USDT |
259,522.9363 MINA |
0.8484 USDT |
0.7919 USDT |
0.8648 USDT |
0.8122 USDT |
| 2024-12-15 |
0.8221 USDT |
331,600.8473 MINA |
0.8299 USDT |
0.7885 USDT |
0.8491 USDT |
0.8161 USDT |
| 2024-12-14 |
0.8350 USDT |
681,288.2603 MINA |
0.8262 USDT |
0.7943 USDT |
0.8805 USDT |
0.8038 USDT |
| 2024-12-13 |
0.8029 USDT |
535,259.0368 MINA |
0.8061 USDT |
0.7732 USDT |
0.8461 USDT |
0.8176 USDT |
| 2024-12-12 |
0.8190 USDT |
477,176.4798 MINA |
0.7959 USDT |
0.7882 USDT |
0.8456 USDT |
0.8019 USDT |
| 2024-12-11 |
0.7666 USDT |
446,683.3213 MINA |
0.7483 USDT |
0.7165 USDT |
0.8084 USDT |
0.7848 USDT |