Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.6553 USDT |
246,258.9339 MINA |
0.6541 USDT |
0.6437 USDT |
0.6689 USDT |
0.6548 USDT |
| 2025-01-03 |
0.6338 USDT |
95,578.3333 MINA |
0.6159 USDT |
0.6092 USDT |
0.6535 USDT |
0.6523 USDT |
| 2025-01-02 |
0.6149 USDT |
94,477.6183 MINA |
0.6020 USDT |
0.5999 USDT |
0.6288 USDT |
0.6123 USDT |
| 2025-01-01 |
0.5777 USDT |
109,056.5798 MINA |
0.5742 USDT |
0.5646 USDT |
0.5960 USDT |
0.5928 USDT |
| 2024-12-31 |
0.5820 USDT |
155,130.0483 MINA |
0.5809 USDT |
0.5693 USDT |
0.5998 USDT |
0.5764 USDT |
| 2024-12-30 |
0.5915 USDT |
653,228.6914 MINA |
0.5905 USDT |
0.5718 USDT |
0.6127 USDT |
0.5835 USDT |
| 2024-12-29 |
0.6124 USDT |
49,700.5797 MINA |
0.6203 USDT |
0.5981 USDT |
0.6252 USDT |
0.5984 USDT |
| 2024-12-28 |
0.6030 USDT |
112,785.9147 MINA |
0.5949 USDT |
0.5914 USDT |
0.6203 USDT |
0.6146 USDT |
| 2024-12-27 |
0.6078 USDT |
99,797.7631 MINA |
0.5914 USDT |
0.5864 USDT |
0.6275 USDT |
0.5956 USDT |
| 2024-12-26 |
0.6053 USDT |
292,209.8113 MINA |
0.6326 USDT |
0.5848 USDT |
0.6395 USDT |
0.5886 USDT |
| 2024-12-25 |
0.6417 USDT |
115,924.1078 MINA |
0.6499 USDT |
0.6263 USDT |
0.6569 USDT |
0.6322 USDT |
| 2024-12-24 |
0.6352 USDT |
161,355.0434 MINA |
0.6311 USDT |
0.6146 USDT |
0.6603 USDT |
0.6546 USDT |
| 2024-12-23 |
0.6012 USDT |
165,621.9781 MINA |
0.5980 USDT |
0.5812 USDT |
0.6187 USDT |
0.6043 USDT |
| 2024-12-22 |
0.6026 USDT |
331,345.4333 MINA |
0.5968 USDT |
0.5793 USDT |
0.6216 USDT |
0.5954 USDT |
| 2024-12-21 |
0.6198 USDT |
303,208.4430 MINA |
0.6305 USDT |
0.5847 USDT |
0.6731 USDT |
0.5936 USDT |
| 2024-12-20 |
0.5932 USDT |
686,819.4131 MINA |
0.6197 USDT |
0.5355 USDT |
0.6421 USDT |
0.6307 USDT |
| 2024-12-19 |
0.6586 USDT |
1,316,204.1709 MINA |
0.6854 USDT |
0.5974 USDT |
0.6966 USDT |
0.6255 USDT |
| 2024-12-18 |
0.7229 USDT |
570,681.9899 MINA |
0.7543 USDT |
0.6772 USDT |
0.7597 USDT |
0.6953 USDT |
| 2024-12-17 |
0.7797 USDT |
272,045.9828 MINA |
0.8100 USDT |
0.7532 USDT |
0.8100 USDT |
0.7654 USDT |
| 2024-12-16 |
0.8187 USDT |
259,522.9363 MINA |
0.8484 USDT |
0.7919 USDT |
0.8648 USDT |
0.8122 USDT |
| 2024-12-15 |
0.8221 USDT |
331,600.8473 MINA |
0.8299 USDT |
0.7885 USDT |
0.8491 USDT |
0.8161 USDT |
| 2024-12-14 |
0.8350 USDT |
681,288.2603 MINA |
0.8262 USDT |
0.7943 USDT |
0.8805 USDT |
0.8038 USDT |
| 2024-12-13 |
0.8029 USDT |
535,259.0368 MINA |
0.8061 USDT |
0.7732 USDT |
0.8461 USDT |
0.8176 USDT |
| 2024-12-12 |
0.8190 USDT |
477,176.4798 MINA |
0.7959 USDT |
0.7882 USDT |
0.8456 USDT |
0.8019 USDT |
| 2024-12-11 |
0.7666 USDT |
446,683.3213 MINA |
0.7483 USDT |
0.7165 USDT |
0.8084 USDT |
0.7848 USDT |
| 2024-12-10 |
0.7576 USDT |
595,632.6796 MINA |
0.7771 USDT |
0.7002 USDT |
0.7920 USDT |
0.7061 USDT |
| 2024-12-09 |
0.8737 USDT |
512,219.4533 MINA |
0.9378 USDT |
0.8347 USDT |
0.9378 USDT |
0.8511 USDT |
| 2024-12-08 |
0.9281 USDT |
433,552.5312 MINA |
0.9452 USDT |
0.9036 USDT |
0.9525 USDT |
0.9384 USDT |
| 2024-12-07 |
0.9580 USDT |
723,152.2286 MINA |
0.9965 USDT |
0.9325 USDT |
0.9973 USDT |
0.9544 USDT |
| 2024-12-06 |
0.9248 USDT |
1,052,880.5460 MINA |
0.8779 USDT |
0.8694 USDT |
0.9655 USDT |
0.9645 USDT |
| 2024-12-05 |
0.9016 USDT |
445,739.8317 MINA |
0.9094 USDT |
0.8569 USDT |
0.9291 USDT |
0.9211 USDT |
| 2024-12-04 |
0.9191 USDT |
876,989.3536 MINA |
0.8988 USDT |
0.8699 USDT |
0.9519 USDT |
0.9183 USDT |
| 2024-12-03 |
0.8654 USDT |
796,441.3560 MINA |
0.8701 USDT |
0.7951 USDT |
0.9084 USDT |
0.8337 USDT |
| 2024-12-02 |
0.8109 USDT |
1,144,327.8866 MINA |
0.8627 USDT |
0.7739 USDT |
0.8764 USDT |
0.8103 USDT |
| 2024-12-01 |
0.8586 USDT |
415,714.0358 MINA |
0.8522 USDT |
0.8223 USDT |
0.8953 USDT |
0.8685 USDT |
| 2024-11-30 |
0.8468 USDT |
1,017,405.5761 MINA |
0.8030 USDT |
0.7937 USDT |
0.8800 USDT |
0.8584 USDT |
| 2024-11-29 |
0.7818 USDT |
510,678.5393 MINA |
0.7772 USDT |
0.7485 USDT |
0.8162 USDT |
0.8072 USDT |
| 2024-11-28 |
0.7663 USDT |
329,444.7278 MINA |
0.7900 USDT |
0.7462 USDT |
0.8020 USDT |
0.7758 USDT |
| 2024-11-27 |
0.7634 USDT |
539,189.9700 MINA |
0.7602 USDT |
0.7261 USDT |
0.7853 USDT |
0.7847 USDT |
| 2024-11-26 |
0.7553 USDT |
437,226.2450 MINA |
0.7393 USDT |
0.7092 USDT |
0.8290 USDT |
0.7228 USDT |
| 2024-11-25 |
0.7606 USDT |
567,176.1206 MINA |
0.7781 USDT |
0.7159 USDT |
0.8050 USDT |
0.7355 USDT |
| 2024-11-24 |
0.7319 USDT |
535,534.0720 MINA |
0.7269 USDT |
0.6743 USDT |
0.7895 USDT |
0.7107 USDT |
| 2024-11-23 |
0.7236 USDT |
567,350.6628 MINA |
0.6965 USDT |
0.6909 USDT |
0.7531 USDT |
0.7119 USDT |
| 2024-11-22 |
0.6664 USDT |
185,025.8764 MINA |
0.6631 USDT |
0.6482 USDT |
0.6811 USDT |
0.6755 USDT |
| 2024-11-21 |
0.6545 USDT |
194,552.5775 MINA |
0.6320 USDT |
0.6128 USDT |
0.6788 USDT |
0.6636 USDT |
| 2024-11-20 |
0.6533 USDT |
131,845.4180 MINA |
0.6663 USDT |
0.6354 USDT |
0.6703 USDT |
0.6407 USDT |
| 2024-11-19 |
0.6759 USDT |
254,543.8229 MINA |
0.7005 USDT |
0.6539 USDT |
0.7015 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6786 USDT |
424,965.8993 MINA |
0.6418 USDT |
0.6384 USDT |
0.7137 USDT |
0.6856 USDT |
| 2024-11-17 |
0.6703 USDT |
327,675.7139 MINA |
0.7000 USDT |
0.6285 USDT |
0.7009 USDT |
0.6321 USDT |
| 2024-11-16 |
0.6772 USDT |
1,047,862.9295 MINA |
0.6302 USDT |
0.6249 USDT |
0.7194 USDT |
0.6981 USDT |