Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.6331 USDT |
1,193,037.3985 MINA |
0.6131 USDT |
0.5989 USDT |
0.6714 USDT |
0.6153 USDT |
| 2024-10-20 |
0.5964 USDT |
517,439.5496 MINA |
0.5760 USDT |
0.5658 USDT |
0.6213 USDT |
0.6156 USDT |
| 2024-10-19 |
0.5744 USDT |
219,049.0916 MINA |
0.5691 USDT |
0.5663 USDT |
0.5804 USDT |
0.5663 USDT |
| 2024-10-18 |
0.5642 USDT |
312,369.5536 MINA |
0.5572 USDT |
0.5526 USDT |
0.5743 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5692 USDT |
557,957.9977 MINA |
0.5708 USDT |
0.5526 USDT |
0.5836 USDT |
0.5626 USDT |
| 2024-10-16 |
0.5645 USDT |
588,188.4530 MINA |
0.5723 USDT |
0.5542 USDT |
0.5741 USDT |
0.5634 USDT |
| 2024-10-15 |
0.5735 USDT |
1,462,099.4000 MINA |
0.5897 USDT |
0.5526 USDT |
0.5897 USDT |
0.5754 USDT |
| 2024-10-14 |
0.5924 USDT |
852,366.8828 MINA |
0.5759 USDT |
0.5693 USDT |
0.6114 USDT |
0.5922 USDT |
| 2024-10-13 |
0.5769 USDT |
1,051,812.5745 MINA |
0.5379 USDT |
0.5379 USDT |
0.5995 USDT |
0.5615 USDT |
| 2024-10-12 |
0.5304 USDT |
406,133.4063 MINA |
0.5143 USDT |
0.5141 USDT |
0.5410 USDT |
0.5334 USDT |
| 2024-10-11 |
0.5093 USDT |
361,124.0863 MINA |
0.4958 USDT |
0.4902 USDT |
0.5233 USDT |
0.5147 USDT |
| 2024-10-10 |
0.4951 USDT |
572,878.3560 MINA |
0.4907 USDT |
0.4778 USDT |
0.5055 USDT |
0.4897 USDT |
| 2024-10-09 |
0.5163 USDT |
349,997.5773 MINA |
0.5230 USDT |
0.4946 USDT |
0.5294 USDT |
0.4961 USDT |
| 2024-10-08 |
0.5318 USDT |
324,118.5847 MINA |
0.5316 USDT |
0.5187 USDT |
0.5422 USDT |
0.5294 USDT |
| 2024-10-07 |
0.5401 USDT |
525,985.7212 MINA |
0.5312 USDT |
0.5216 USDT |
0.5564 USDT |
0.5489 USDT |
| 2024-10-06 |
0.5286 USDT |
148,588.7097 MINA |
0.5189 USDT |
0.5142 USDT |
0.5380 USDT |
0.5264 USDT |
| 2024-10-05 |
0.5247 USDT |
227,531.0542 MINA |
0.5195 USDT |
0.5077 USDT |
0.5388 USDT |
0.5184 USDT |
| 2024-10-04 |
0.5061 USDT |
275,243.5780 MINA |
0.4867 USDT |
0.4814 USDT |
0.5320 USDT |
0.5258 USDT |
| 2024-10-03 |
0.4883 USDT |
879,592.5205 MINA |
0.5084 USDT |
0.4700 USDT |
0.5222 USDT |
0.4864 USDT |
| 2024-10-02 |
0.5301 USDT |
621,570.4286 MINA |
0.5146 USDT |
0.5005 USDT |
0.5602 USDT |
0.5012 USDT |
| 2024-10-01 |
0.5689 USDT |
607,060.8560 MINA |
0.5580 USDT |
0.5370 USDT |
0.5964 USDT |
0.5531 USDT |
| 2024-09-30 |
0.5912 USDT |
676,940.1254 MINA |
0.6105 USDT |
0.5679 USDT |
0.6195 USDT |
0.5761 USDT |
| 2024-09-29 |
0.5900 USDT |
861,917.7743 MINA |
0.5439 USDT |
0.5317 USDT |
0.6404 USDT |
0.6239 USDT |
| 2024-09-28 |
0.5397 USDT |
464,724.4415 MINA |
0.5504 USDT |
0.5256 USDT |
0.5527 USDT |
0.5389 USDT |
| 2024-09-27 |
0.5496 USDT |
271,762.9105 MINA |
0.5495 USDT |
0.5398 USDT |
0.5621 USDT |
0.5518 USDT |
| 2024-09-26 |
0.5364 USDT |
245,493.6832 MINA |
0.5340 USDT |
0.5195 USDT |
0.5557 USDT |
0.5429 USDT |
| 2024-09-25 |
0.5508 USDT |
720,225.9868 MINA |
0.5322 USDT |
0.5322 USDT |
0.5685 USDT |
0.5461 USDT |
| 2024-09-24 |
0.5100 USDT |
487,531.9370 MINA |
0.4912 USDT |
0.4825 USDT |
0.5386 USDT |
0.5332 USDT |
| 2024-09-23 |
0.4883 USDT |
240,744.6999 MINA |
0.4810 USDT |
0.4711 USDT |
0.4984 USDT |
0.4858 USDT |
| 2024-09-22 |
0.4899 USDT |
215,887.6512 MINA |
0.4978 USDT |
0.4708 USDT |
0.5125 USDT |
0.4738 USDT |
| 2024-09-21 |
0.4894 USDT |
206,483.8050 MINA |
0.4874 USDT |
0.4765 USDT |
0.5040 USDT |
0.4900 USDT |
| 2024-09-20 |
0.4770 USDT |
283,826.7818 MINA |
0.4626 USDT |
0.4626 USDT |
0.4976 USDT |
0.4828 USDT |
| 2024-09-19 |
0.4671 USDT |
336,126.3854 MINA |
0.4418 USDT |
0.4418 USDT |
0.4774 USDT |
0.4670 USDT |
| 2024-09-18 |
0.4225 USDT |
223,775.1943 MINA |
0.4226 USDT |
0.4079 USDT |
0.4401 USDT |
0.4398 USDT |
| 2024-09-17 |
0.4212 USDT |
153,447.1787 MINA |
0.4148 USDT |
0.4096 USDT |
0.4310 USDT |
0.4232 USDT |
| 2024-09-16 |
0.4158 USDT |
127,511.3327 MINA |
0.4210 USDT |
0.4106 USDT |
0.4248 USDT |
0.4109 USDT |
| 2024-09-15 |
0.4395 USDT |
92,647.6740 MINA |
0.4377 USDT |
0.4346 USDT |
0.4431 USDT |
0.4370 USDT |
| 2024-09-14 |
0.4378 USDT |
58,334.1063 MINA |
0.4442 USDT |
0.4329 USDT |
0.4444 USDT |
0.4380 USDT |
| 2024-09-13 |
0.4337 USDT |
188,842.9092 MINA |
0.4315 USDT |
0.4228 USDT |
0.4473 USDT |
0.4421 USDT |
| 2024-09-12 |
0.4272 USDT |
161,423.7672 MINA |
0.4147 USDT |
0.4147 USDT |
0.4322 USDT |
0.4281 USDT |
| 2024-09-11 |
0.4121 USDT |
130,503.1851 MINA |
0.4221 USDT |
0.4006 USDT |
0.4235 USDT |
0.4134 USDT |
| 2024-09-10 |
0.4208 USDT |
193,557.2755 MINA |
0.4208 USDT |
0.4146 USDT |
0.4270 USDT |
0.4256 USDT |
| 2024-09-09 |
0.4166 USDT |
324,617.2532 MINA |
0.4092 USDT |
0.4059 USDT |
0.4280 USDT |
0.4230 USDT |
| 2024-09-08 |
0.4062 USDT |
136,862.6519 MINA |
0.3990 USDT |
0.3990 USDT |
0.4178 USDT |
0.4041 USDT |
| 2024-09-07 |
0.4037 USDT |
57,385.3812 MINA |
0.3976 USDT |
0.3953 USDT |
0.4113 USDT |
0.4059 USDT |
| 2024-09-06 |
0.4095 USDT |
106,344.1561 MINA |
0.4108 USDT |
0.3987 USDT |
0.4202 USDT |
0.3994 USDT |
| 2024-09-05 |
0.4175 USDT |
110,233.5319 MINA |
0.4259 USDT |
0.4099 USDT |
0.4280 USDT |
0.4118 USDT |
| 2024-09-04 |
0.4147 USDT |
179,821.9269 MINA |
0.4128 USDT |
0.3928 USDT |
0.4331 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4359 USDT |
98,960.4510 MINA |
0.4379 USDT |
0.4169 USDT |
0.4479 USDT |
0.4208 USDT |
| 2024-09-02 |
0.4186 USDT |
148,635.7407 MINA |
0.4093 USDT |
0.4080 USDT |
0.4409 USDT |
0.4387 USDT |