Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3611 USDT |
52,909.2688 MINA |
0.3624 USDT |
0.3532 USDT |
0.3692 USDT |
0.3538 USDT |
| 2025-02-22 |
0.3552 USDT |
163,877.8727 MINA |
0.3474 USDT |
0.3470 USDT |
0.3654 USDT |
0.3654 USDT |
| 2025-02-21 |
0.3705 USDT |
760,804.1052 MINA |
0.3581 USDT |
0.3436 USDT |
0.3896 USDT |
0.3500 USDT |
| 2025-02-20 |
0.3492 USDT |
42,245.1610 MINA |
0.3441 USDT |
0.3431 USDT |
0.3554 USDT |
0.3534 USDT |
| 2025-02-19 |
0.3399 USDT |
57,758.1494 MINA |
0.3344 USDT |
0.3299 USDT |
0.3453 USDT |
0.3420 USDT |
| 2025-02-18 |
0.3350 USDT |
80,444.9695 MINA |
0.3551 USDT |
0.3236 USDT |
0.3551 USDT |
0.3301 USDT |
| 2025-02-17 |
0.3523 USDT |
58,816.4333 MINA |
0.3523 USDT |
0.3435 USDT |
0.3620 USDT |
0.3519 USDT |
| 2025-02-16 |
0.3553 USDT |
52,286.7734 MINA |
0.3508 USDT |
0.3436 USDT |
0.3623 USDT |
0.3488 USDT |
| 2025-02-15 |
0.3585 USDT |
36,650.1965 MINA |
0.3608 USDT |
0.3504 USDT |
0.3663 USDT |
0.3520 USDT |
| 2025-02-14 |
0.3601 USDT |
68,113.6999 MINA |
0.3555 USDT |
0.3527 USDT |
0.3678 USDT |
0.3678 USDT |
| 2025-02-13 |
0.3630 USDT |
192,264.2676 MINA |
0.3676 USDT |
0.3493 USDT |
0.3783 USDT |
0.3543 USDT |
| 2025-02-12 |
0.3464 USDT |
238,476.6788 MINA |
0.3467 USDT |
0.3366 USDT |
0.3607 USDT |
0.3584 USDT |
| 2025-02-11 |
0.3582 USDT |
144,029.3381 MINA |
0.3527 USDT |
0.3411 USDT |
0.3670 USDT |
0.3443 USDT |
| 2025-02-10 |
0.3524 USDT |
140,972.8105 MINA |
0.3512 USDT |
0.3381 USDT |
0.3587 USDT |
0.3578 USDT |
| 2025-02-09 |
0.3506 USDT |
184,866.7057 MINA |
0.3456 USDT |
0.3428 USDT |
0.3574 USDT |
0.3440 USDT |
| 2025-02-08 |
0.3407 USDT |
122,169.1265 MINA |
0.3298 USDT |
0.3245 USDT |
0.3455 USDT |
0.3435 USDT |
| 2025-02-07 |
0.3424 USDT |
462,777.0381 MINA |
0.3266 USDT |
0.3263 USDT |
0.3535 USDT |
0.3346 USDT |
| 2025-02-06 |
0.3364 USDT |
197,478.6771 MINA |
0.3408 USDT |
0.3228 USDT |
0.3487 USDT |
0.3228 USDT |
| 2025-02-05 |
0.3493 USDT |
174,942.1269 MINA |
0.3486 USDT |
0.3367 USDT |
0.3591 USDT |
0.3373 USDT |
| 2025-02-04 |
0.3552 USDT |
411,565.4539 MINA |
0.3764 USDT |
0.3351 USDT |
0.3806 USDT |
0.3488 USDT |
| 2025-02-03 |
0.3275 USDT |
2,042,845.0879 MINA |
0.3699 USDT |
0.2734 USDT |
0.3699 USDT |
0.3612 USDT |
| 2025-02-02 |
0.3916 USDT |
524,280.2386 MINA |
0.4244 USDT |
0.3512 USDT |
0.4338 USDT |
0.3632 USDT |
| 2025-02-01 |
0.4558 USDT |
77,940.0068 MINA |
0.4634 USDT |
0.4414 USDT |
0.4707 USDT |
0.4414 USDT |
| 2025-01-31 |
0.4701 USDT |
117,508.2476 MINA |
0.4659 USDT |
0.4581 USDT |
0.4840 USDT |
0.4612 USDT |
| 2025-01-30 |
0.4693 USDT |
137,484.5771 MINA |
0.4517 USDT |
0.4463 USDT |
0.4773 USDT |
0.4730 USDT |
| 2025-01-29 |
0.4507 USDT |
223,290.2626 MINA |
0.4394 USDT |
0.4380 USDT |
0.4657 USDT |
0.4615 USDT |
| 2025-01-28 |
0.4680 USDT |
201,185.1318 MINA |
0.4686 USDT |
0.4589 USDT |
0.4753 USDT |
0.4616 USDT |
| 2025-01-27 |
0.4576 USDT |
401,809.4195 MINA |
0.4841 USDT |
0.4384 USDT |
0.4862 USDT |
0.4595 USDT |
| 2025-01-26 |
0.4951 USDT |
90,270.0106 MINA |
0.4879 USDT |
0.4863 USDT |
0.5028 USDT |
0.5003 USDT |
| 2025-01-25 |
0.4867 USDT |
90,720.0492 MINA |
0.4845 USDT |
0.4799 USDT |
0.4939 USDT |
0.4923 USDT |
| 2025-01-24 |
0.4999 USDT |
122,016.6429 MINA |
0.5018 USDT |
0.4830 USDT |
0.5138 USDT |
0.4836 USDT |
| 2025-01-23 |
0.4999 USDT |
250,541.4693 MINA |
0.5020 USDT |
0.4876 USDT |
0.5147 USDT |
0.4932 USDT |
| 2025-01-22 |
0.5138 USDT |
62,139.6606 MINA |
0.5169 USDT |
0.5054 USDT |
0.5206 USDT |
0.5096 USDT |
| 2025-01-21 |
0.5069 USDT |
222,973.2531 MINA |
0.5034 USDT |
0.4817 USDT |
0.5308 USDT |
0.5308 USDT |
| 2025-01-20 |
0.5157 USDT |
497,092.1897 MINA |
0.5099 USDT |
0.4877 USDT |
0.5554 USDT |
0.5135 USDT |
| 2025-01-19 |
0.5403 USDT |
531,371.2361 MINA |
0.5713 USDT |
0.5017 USDT |
0.5885 USDT |
0.5067 USDT |
| 2025-01-18 |
0.5777 USDT |
217,686.4908 MINA |
0.6165 USDT |
0.5592 USDT |
0.6230 USDT |
0.5657 USDT |
| 2025-01-17 |
0.6044 USDT |
280,222.7968 MINA |
0.5827 USDT |
0.5827 USDT |
0.6197 USDT |
0.6168 USDT |
| 2025-01-16 |
0.5829 USDT |
145,281.3594 MINA |
0.5974 USDT |
0.5719 USDT |
0.5983 USDT |
0.5930 USDT |
| 2025-01-15 |
0.5714 USDT |
199,290.3715 MINA |
0.5611 USDT |
0.5485 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-01-14 |
0.5496 USDT |
156,402.9706 MINA |
0.5416 USDT |
0.5385 USDT |
0.5598 USDT |
0.5566 USDT |
| 2025-01-13 |
0.5266 USDT |
279,024.5141 MINA |
0.5597 USDT |
0.4988 USDT |
0.5730 USDT |
0.5441 USDT |
| 2025-01-12 |
0.5676 USDT |
41,832.1009 MINA |
0.5700 USDT |
0.5600 USDT |
0.5758 USDT |
0.5659 USDT |
| 2025-01-11 |
0.5669 USDT |
114,485.2786 MINA |
0.5733 USDT |
0.5595 USDT |
0.5754 USDT |
0.5649 USDT |
| 2025-01-10 |
0.5642 USDT |
190,507.4359 MINA |
0.5613 USDT |
0.5505 USDT |
0.5781 USDT |
0.5744 USDT |
| 2025-01-09 |
0.5675 USDT |
131,564.4324 MINA |
0.5755 USDT |
0.5459 USDT |
0.5856 USDT |
0.5505 USDT |
| 2025-01-08 |
0.5826 USDT |
81,632.2347 MINA |
0.5968 USDT |
0.5676 USDT |
0.6016 USDT |
0.5799 USDT |
| 2025-01-07 |
0.6316 USDT |
273,821.7213 MINA |
0.6643 USDT |
0.5939 USDT |
0.6656 USDT |
0.6003 USDT |
| 2025-01-06 |
0.6556 USDT |
109,007.5083 MINA |
0.6532 USDT |
0.6391 USDT |
0.6780 USDT |
0.6698 USDT |
| 2025-01-05 |
0.6476 USDT |
93,359.5364 MINA |
0.6533 USDT |
0.6357 USDT |
0.6562 USDT |
0.6503 USDT |