Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.7576 USDT |
595,632.6796 MINA |
0.7771 USDT |
0.7002 USDT |
0.7920 USDT |
0.7061 USDT |
| 2024-12-09 |
0.8737 USDT |
512,219.4533 MINA |
0.9378 USDT |
0.8347 USDT |
0.9378 USDT |
0.8511 USDT |
| 2024-12-08 |
0.9281 USDT |
433,552.5312 MINA |
0.9452 USDT |
0.9036 USDT |
0.9525 USDT |
0.9384 USDT |
| 2024-12-07 |
0.9580 USDT |
723,152.2286 MINA |
0.9965 USDT |
0.9325 USDT |
0.9973 USDT |
0.9544 USDT |
| 2024-12-06 |
0.9248 USDT |
1,052,880.5460 MINA |
0.8779 USDT |
0.8694 USDT |
0.9655 USDT |
0.9645 USDT |
| 2024-12-05 |
0.9016 USDT |
445,739.8317 MINA |
0.9094 USDT |
0.8569 USDT |
0.9291 USDT |
0.9211 USDT |
| 2024-12-04 |
0.9191 USDT |
876,989.3536 MINA |
0.8988 USDT |
0.8699 USDT |
0.9519 USDT |
0.9183 USDT |
| 2024-12-03 |
0.8654 USDT |
796,441.3560 MINA |
0.8701 USDT |
0.7951 USDT |
0.9084 USDT |
0.8337 USDT |
| 2024-12-02 |
0.8109 USDT |
1,144,327.8866 MINA |
0.8627 USDT |
0.7739 USDT |
0.8764 USDT |
0.8103 USDT |
| 2024-12-01 |
0.8586 USDT |
415,714.0358 MINA |
0.8522 USDT |
0.8223 USDT |
0.8953 USDT |
0.8685 USDT |
| 2024-11-30 |
0.8468 USDT |
1,017,405.5761 MINA |
0.8030 USDT |
0.7937 USDT |
0.8800 USDT |
0.8584 USDT |
| 2024-11-29 |
0.7818 USDT |
510,678.5393 MINA |
0.7772 USDT |
0.7485 USDT |
0.8162 USDT |
0.8072 USDT |
| 2024-11-28 |
0.7663 USDT |
329,444.7278 MINA |
0.7900 USDT |
0.7462 USDT |
0.8020 USDT |
0.7758 USDT |
| 2024-11-27 |
0.7634 USDT |
539,189.9700 MINA |
0.7602 USDT |
0.7261 USDT |
0.7853 USDT |
0.7847 USDT |
| 2024-11-26 |
0.7553 USDT |
437,226.2450 MINA |
0.7393 USDT |
0.7092 USDT |
0.8290 USDT |
0.7228 USDT |
| 2024-11-25 |
0.7606 USDT |
567,176.1206 MINA |
0.7781 USDT |
0.7159 USDT |
0.8050 USDT |
0.7355 USDT |
| 2024-11-24 |
0.7319 USDT |
535,534.0720 MINA |
0.7269 USDT |
0.6743 USDT |
0.7895 USDT |
0.7107 USDT |
| 2024-11-23 |
0.7236 USDT |
567,350.6628 MINA |
0.6965 USDT |
0.6909 USDT |
0.7531 USDT |
0.7119 USDT |
| 2024-11-22 |
0.6664 USDT |
185,025.8764 MINA |
0.6631 USDT |
0.6482 USDT |
0.6811 USDT |
0.6755 USDT |
| 2024-11-21 |
0.6545 USDT |
194,552.5775 MINA |
0.6320 USDT |
0.6128 USDT |
0.6788 USDT |
0.6636 USDT |
| 2024-11-20 |
0.6533 USDT |
131,845.4180 MINA |
0.6663 USDT |
0.6354 USDT |
0.6703 USDT |
0.6407 USDT |
| 2024-11-19 |
0.6759 USDT |
254,543.8229 MINA |
0.7005 USDT |
0.6539 USDT |
0.7015 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6786 USDT |
424,965.8993 MINA |
0.6418 USDT |
0.6384 USDT |
0.7137 USDT |
0.6856 USDT |
| 2024-11-17 |
0.6703 USDT |
327,675.7139 MINA |
0.7000 USDT |
0.6285 USDT |
0.7009 USDT |
0.6321 USDT |
| 2024-11-16 |
0.6772 USDT |
1,047,862.9295 MINA |
0.6302 USDT |
0.6249 USDT |
0.7194 USDT |
0.6981 USDT |
| 2024-11-15 |
0.6124 USDT |
353,584.2653 MINA |
0.6040 USDT |
0.5812 USDT |
0.6316 USDT |
0.6301 USDT |
| 2024-11-14 |
0.6356 USDT |
619,778.5356 MINA |
0.6520 USDT |
0.5996 USDT |
0.6679 USDT |
0.6067 USDT |
| 2024-11-13 |
0.6353 USDT |
1,109,972.4349 MINA |
0.6548 USDT |
0.5902 USDT |
0.6736 USDT |
0.6699 USDT |
| 2024-11-12 |
0.6446 USDT |
1,971,459.9789 MINA |
0.6495 USDT |
0.5961 USDT |
0.6740 USDT |
0.6251 USDT |
| 2024-11-11 |
0.6199 USDT |
887,722.8955 MINA |
0.5954 USDT |
0.5903 USDT |
0.6481 USDT |
0.6346 USDT |
| 2024-11-10 |
0.5902 USDT |
556,848.0494 MINA |
0.5710 USDT |
0.5528 USDT |
0.6095 USDT |
0.6080 USDT |
| 2024-11-09 |
0.5501 USDT |
397,848.3397 MINA |
0.5356 USDT |
0.5290 USDT |
0.5612 USDT |
0.5441 USDT |
| 2024-11-08 |
0.5300 USDT |
286,877.1534 MINA |
0.5367 USDT |
0.5158 USDT |
0.5455 USDT |
0.5274 USDT |
| 2024-11-07 |
0.5283 USDT |
527,722.3151 MINA |
0.5326 USDT |
0.5146 USDT |
0.5479 USDT |
0.5317 USDT |
| 2024-11-06 |
0.5209 USDT |
982,757.7678 MINA |
0.4794 USDT |
0.4789 USDT |
0.5403 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4714 USDT |
333,067.0877 MINA |
0.4524 USDT |
0.4507 USDT |
0.4854 USDT |
0.4787 USDT |
| 2024-11-04 |
0.4652 USDT |
293,955.5988 MINA |
0.4719 USDT |
0.4556 USDT |
0.4772 USDT |
0.4571 USDT |
| 2024-11-03 |
0.4731 USDT |
392,040.4039 MINA |
0.4967 USDT |
0.4562 USDT |
0.4971 USDT |
0.4740 USDT |
| 2024-11-02 |
0.5032 USDT |
267,646.5755 MINA |
0.5145 USDT |
0.4903 USDT |
0.5185 USDT |
0.4917 USDT |
| 2024-11-01 |
0.5234 USDT |
406,451.3561 MINA |
0.5253 USDT |
0.5110 USDT |
0.5356 USDT |
0.5229 USDT |
| 2024-10-31 |
0.5398 USDT |
700,147.1658 MINA |
0.5582 USDT |
0.5221 USDT |
0.5583 USDT |
0.5283 USDT |
| 2024-10-30 |
0.5535 USDT |
286,791.6458 MINA |
0.5497 USDT |
0.5418 USDT |
0.5624 USDT |
0.5543 USDT |
| 2024-10-29 |
0.5417 USDT |
228,943.5190 MINA |
0.5244 USDT |
0.5225 USDT |
0.5524 USDT |
0.5508 USDT |
| 2024-10-28 |
0.5167 USDT |
460,516.2634 MINA |
0.5260 USDT |
0.4998 USDT |
0.5345 USDT |
0.5245 USDT |
| 2024-10-27 |
0.5193 USDT |
255,046.3050 MINA |
0.5140 USDT |
0.5118 USDT |
0.5329 USDT |
0.5259 USDT |
| 2024-10-26 |
0.5071 USDT |
213,629.8773 MINA |
0.5055 USDT |
0.4975 USDT |
0.5151 USDT |
0.5098 USDT |
| 2024-10-25 |
0.5440 USDT |
297,702.9296 MINA |
0.5668 USDT |
0.5264 USDT |
0.5679 USDT |
0.5369 USDT |
| 2024-10-24 |
0.5591 USDT |
371,847.9017 MINA |
0.5543 USDT |
0.5439 USDT |
0.5717 USDT |
0.5626 USDT |
| 2024-10-23 |
0.5567 USDT |
474,335.8033 MINA |
0.5800 USDT |
0.5410 USDT |
0.5807 USDT |
0.5545 USDT |
| 2024-10-22 |
0.5873 USDT |
641,867.3619 MINA |
0.6074 USDT |
0.5676 USDT |
0.6141 USDT |
0.5780 USDT |