Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5644 USDT |
442,264.8230 MINA |
0.5624 USDT |
0.5503 USDT |
0.5752 USDT |
0.5678 USDT |
| 2023-05-14 |
0.5609 USDT |
28,740.6487 MINA |
0.5563 USDT |
0.5495 USDT |
0.5692 USDT |
0.5580 USDT |
| 2023-05-13 |
0.5613 USDT |
49,535.0218 MINA |
0.5674 USDT |
0.5534 USDT |
0.5684 USDT |
0.5577 USDT |
| 2023-05-12 |
0.5421 USDT |
96,740.3891 MINA |
0.5457 USDT |
0.5301 USDT |
0.5614 USDT |
0.5614 USDT |
| 2023-05-11 |
0.5482 USDT |
79,922.5446 MINA |
0.5767 USDT |
0.5277 USDT |
0.5767 USDT |
0.5465 USDT |
| 2023-05-10 |
0.5588 USDT |
134,768.3969 MINA |
0.5518 USDT |
0.5396 USDT |
0.5842 USDT |
0.5705 USDT |
| 2023-05-09 |
0.5485 USDT |
111,946.9054 MINA |
0.5440 USDT |
0.5403 USDT |
0.5566 USDT |
0.5525 USDT |
| 2023-05-08 |
0.5505 USDT |
391,428.2426 MINA |
0.5829 USDT |
0.5129 USDT |
0.5893 USDT |
0.5291 USDT |
| 2023-05-07 |
0.5933 USDT |
67,461.2973 MINA |
0.5988 USDT |
0.5841 USDT |
0.6036 USDT |
0.5941 USDT |
| 2023-05-06 |
0.6049 USDT |
97,018.8322 MINA |
0.6320 USDT |
0.5903 USDT |
0.6364 USDT |
0.6056 USDT |
| 2023-05-05 |
0.6239 USDT |
127,886.1047 MINA |
0.6260 USDT |
0.6050 USDT |
0.6347 USDT |
0.6347 USDT |
| 2023-05-04 |
0.6429 USDT |
64,945.4390 MINA |
0.6595 USDT |
0.6307 USDT |
0.6595 USDT |
0.6333 USDT |
| 2023-05-03 |
0.6376 USDT |
146,073.7347 MINA |
0.6462 USDT |
0.6201 USDT |
0.6600 USDT |
0.6581 USDT |
| 2023-05-02 |
0.6358 USDT |
84,833.8421 MINA |
0.6345 USDT |
0.6274 USDT |
0.6472 USDT |
0.6440 USDT |
| 2023-05-01 |
0.6380 USDT |
115,411.4021 MINA |
0.6591 USDT |
0.6223 USDT |
0.6591 USDT |
0.6313 USDT |
| 2023-04-30 |
0.6690 USDT |
67,907.7610 MINA |
0.6767 USDT |
0.6579 USDT |
0.6866 USDT |
0.6613 USDT |
| 2023-04-29 |
0.6802 USDT |
75,866.2005 MINA |
0.6769 USDT |
0.6721 USDT |
0.6890 USDT |
0.6810 USDT |
| 2023-04-28 |
0.6736 USDT |
100,796.3756 MINA |
0.6873 USDT |
0.6603 USDT |
0.6887 USDT |
0.6794 USDT |
| 2023-04-27 |
0.6768 USDT |
106,537.8005 MINA |
0.6636 USDT |
0.6609 USDT |
0.6975 USDT |
0.6871 USDT |
| 2023-04-26 |
0.6724 USDT |
246,078.6415 MINA |
0.6824 USDT |
0.6276 USDT |
0.7200 USDT |
0.6520 USDT |
| 2023-04-25 |
0.6545 USDT |
97,766.0640 MINA |
0.6644 USDT |
0.6440 USDT |
0.6662 USDT |
0.6647 USDT |
| 2023-04-24 |
0.6661 USDT |
180,975.6142 MINA |
0.6660 USDT |
0.6527 USDT |
0.6821 USDT |
0.6623 USDT |
| 2023-04-23 |
0.6708 USDT |
143,706.9856 MINA |
0.6852 USDT |
0.6524 USDT |
0.6852 USDT |
0.6685 USDT |
| 2023-04-22 |
0.6759 USDT |
223,980.9974 MINA |
0.6681 USDT |
0.6642 USDT |
0.6866 USDT |
0.6836 USDT |
| 2023-04-21 |
0.6974 USDT |
195,881.7852 MINA |
0.7167 USDT |
0.6600 USDT |
0.7248 USDT |
0.6622 USDT |
| 2023-04-20 |
0.7273 USDT |
280,812.2694 MINA |
0.7480 USDT |
0.7038 USDT |
0.7581 USDT |
0.7201 USDT |
| 2023-04-19 |
0.7830 USDT |
623,416.7528 MINA |
0.8558 USDT |
0.7250 USDT |
0.8558 USDT |
0.7631 USDT |
| 2023-04-18 |
0.8354 USDT |
436,261.8900 MINA |
0.7990 USDT |
0.7885 USDT |
0.8680 USDT |
0.8521 USDT |
| 2023-04-17 |
0.8009 USDT |
314,274.8898 MINA |
0.8255 USDT |
0.7855 USDT |
0.8296 USDT |
0.7921 USDT |
| 2023-04-16 |
0.8048 USDT |
259,840.1961 MINA |
0.8013 USDT |
0.7822 USDT |
0.8300 USDT |
0.8238 USDT |
| 2023-04-15 |
0.8030 USDT |
167,245.8977 MINA |
0.8140 USDT |
0.7921 USDT |
0.8176 USDT |
0.8049 USDT |
| 2023-04-14 |
0.8038 USDT |
410,296.1447 MINA |
0.7874 USDT |
0.7812 USDT |
0.8381 USDT |
0.8050 USDT |
| 2023-04-13 |
0.7716 USDT |
368,915.3945 MINA |
0.7499 USDT |
0.7484 USDT |
0.7978 USDT |
0.7891 USDT |
| 2023-04-12 |
0.7290 USDT |
246,764.4891 MINA |
0.7419 USDT |
0.7124 USDT |
0.7480 USDT |
0.7370 USDT |
| 2023-04-11 |
0.7483 USDT |
230,698.7125 MINA |
0.7526 USDT |
0.7391 USDT |
0.7576 USDT |
0.7402 USDT |
| 2023-04-10 |
0.7292 USDT |
138,166.3155 MINA |
0.7352 USDT |
0.7150 USDT |
0.7463 USDT |
0.7385 USDT |
| 2023-04-09 |
0.7246 USDT |
124,569.6794 MINA |
0.7231 USDT |
0.7138 USDT |
0.7374 USDT |
0.7364 USDT |
| 2023-04-08 |
0.7301 USDT |
102,591.6804 MINA |
0.7309 USDT |
0.7221 USDT |
0.7387 USDT |
0.7240 USDT |
| 2023-04-07 |
0.7348 USDT |
105,389.5020 MINA |
0.7454 USDT |
0.7239 USDT |
0.7670 USDT |
0.7279 USDT |
| 2023-04-06 |
0.7463 USDT |
95,450.9599 MINA |
0.7608 USDT |
0.7345 USDT |
0.7608 USDT |
0.7432 USDT |
| 2023-04-05 |
0.7637 USDT |
127,727.4580 MINA |
0.7621 USDT |
0.7408 USDT |
0.7800 USDT |
0.7565 USDT |
| 2023-04-04 |
0.7392 USDT |
90,681.8712 MINA |
0.7416 USDT |
0.7274 USDT |
0.7555 USDT |
0.7523 USDT |
| 2023-04-03 |
0.7366 USDT |
197,205.2382 MINA |
0.7375 USDT |
0.7137 USDT |
0.7529 USDT |
0.7399 USDT |
| 2023-04-02 |
0.7536 USDT |
172,417.0131 MINA |
0.7748 USDT |
0.7037 USDT |
0.7771 USDT |
0.7306 USDT |
| 2023-04-01 |
0.7692 USDT |
117,421.1858 MINA |
0.7761 USDT |
0.7531 USDT |
0.7861 USDT |
0.7713 USDT |
| 2023-03-31 |
0.7594 USDT |
113,996.1818 MINA |
0.7585 USDT |
0.7388 USDT |
0.7819 USDT |
0.7807 USDT |
| 2023-03-30 |
0.7594 USDT |
93,581.7232 MINA |
0.7748 USDT |
0.7342 USDT |
0.7902 USDT |
0.7499 USDT |
| 2023-03-29 |
0.7734 USDT |
104,738.5046 MINA |
0.7537 USDT |
0.7456 USDT |
0.7903 USDT |
0.7811 USDT |
| 2023-03-28 |
0.7299 USDT |
193,646.3405 MINA |
0.7331 USDT |
0.7010 USDT |
0.7612 USDT |
0.7537 USDT |
| 2023-03-27 |
0.7857 USDT |
237,870.9309 MINA |
0.8223 USDT |
0.7188 USDT |
0.8311 USDT |
0.7287 USDT |