Crypto exchange Kucoin

Market Mina (MINA) / Tether (USDT)

Identifier on Kucoin: MINA-USDT
12...192021
Date Price Volume Open Low High Close
2023-03-11 0.6107 USDT 301,989.1784 MINA 0.6364 USDT 0.5743 USDT 0.6663 USDT 0.6096 USDT
2023-03-10 0.6284 USDT 412,261.5584 MINA 0.6674 USDT 0.5994 USDT 0.7081 USDT 0.6421 USDT
2023-03-09 0.7072 USDT 311,904.9375 MINA 0.7074 USDT 0.6500 USDT 0.7700 USDT 0.6711 USDT
2023-03-08 0.7597 USDT 564,684.5275 MINA 0.6800 USDT 0.6800 USDT 0.8490 USDT 0.7117 USDT
12...192021