Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0573 USDT |
68,544.4600 MINA |
0.0580 USDT |
0.0565 USDT |
0.0580 USDT |
0.0573 USDT |
| 2026-03-04 |
0.0573 USDT |
275,577.0844 MINA |
0.0564 USDT |
0.0558 USDT |
0.0592 USDT |
0.0585 USDT |
| 2026-03-03 |
0.0564 USDT |
258,179.0909 MINA |
0.0573 USDT |
0.0546 USDT |
0.0573 USDT |
0.0567 USDT |
| 2026-03-02 |
0.0574 USDT |
584,061.5282 MINA |
0.0563 USDT |
0.0556 USDT |
0.0592 USDT |
0.0580 USDT |
| 2026-03-01 |
0.0578 USDT |
125,804.7392 MINA |
0.0574 USDT |
0.0567 USDT |
0.0594 USDT |
0.0569 USDT |
| 2026-02-28 |
0.0555 USDT |
670,915.3904 MINA |
0.0584 USDT |
0.0534 USDT |
0.0588 USDT |
0.0581 USDT |
| 2026-02-27 |
0.0592 USDT |
489,675.2921 MINA |
0.0590 USDT |
0.0577 USDT |
0.0604 USDT |
0.0577 USDT |
| 2026-02-26 |
0.0598 USDT |
522,045.1379 MINA |
0.0608 USDT |
0.0590 USDT |
0.0611 USDT |
0.0595 USDT |
| 2026-02-25 |
0.0575 USDT |
147,164.9823 MINA |
0.0569 USDT |
0.0563 USDT |
0.0585 USDT |
0.0585 USDT |
| 2026-02-24 |
0.0569 USDT |
276,517.8321 MINA |
0.0577 USDT |
0.0565 USDT |
0.0582 USDT |
0.0579 USDT |
| 2026-02-23 |
0.0580 USDT |
717,869.8708 MINA |
0.0601 USDT |
0.0562 USDT |
0.0601 USDT |
0.0563 USDT |
| 2026-02-22 |
0.0613 USDT |
114,169.7061 MINA |
0.0619 USDT |
0.0598 USDT |
0.0620 USDT |
0.0605 USDT |
| 2026-02-21 |
0.0636 USDT |
69,484.2865 MINA |
0.0633 USDT |
0.0629 USDT |
0.0644 USDT |
0.0631 USDT |
| 2026-02-20 |
0.0629 USDT |
284,847.6169 MINA |
0.0624 USDT |
0.0611 USDT |
0.0636 USDT |
0.0630 USDT |
| 2026-02-19 |
0.0625 USDT |
234,428.7643 MINA |
0.0639 USDT |
0.0608 USDT |
0.0648 USDT |
0.0619 USDT |
| 2026-02-18 |
0.0667 USDT |
642,064.8148 MINA |
0.0656 USDT |
0.0646 USDT |
0.0680 USDT |
0.0648 USDT |
| 2026-02-17 |
0.0655 USDT |
114,326.3186 MINA |
0.0666 USDT |
0.0649 USDT |
0.0666 USDT |
0.0652 USDT |
| 2026-02-16 |
0.0665 USDT |
281,796.4558 MINA |
0.0666 USDT |
0.0649 USDT |
0.0675 USDT |
0.0654 USDT |
| 2026-02-15 |
0.0677 USDT |
706,980.2508 MINA |
0.0690 USDT |
0.0653 USDT |
0.0694 USDT |
0.0662 USDT |
| 2026-02-14 |
0.0685 USDT |
2,295,484.4249 MINA |
0.0683 USDT |
0.0675 USDT |
0.0691 USDT |
0.0676 USDT |
| 2026-02-13 |
0.0679 USDT |
488,215.5393 MINA |
0.0675 USDT |
0.0662 USDT |
0.0697 USDT |
0.0688 USDT |
| 2026-02-12 |
0.0682 USDT |
1,339,138.1300 MINA |
0.0667 USDT |
0.0659 USDT |
0.0706 USDT |
0.0663 USDT |
| 2026-02-11 |
0.0653 USDT |
1,413,537.5524 MINA |
0.0656 USDT |
0.0623 USDT |
0.0679 USDT |
0.0655 USDT |
| 2026-02-10 |
0.0658 USDT |
4,088,267.7604 MINA |
0.0634 USDT |
0.0634 USDT |
0.0679 USDT |
0.0657 USDT |
| 2026-02-09 |
0.0637 USDT |
785,518.9445 MINA |
0.0654 USDT |
0.0619 USDT |
0.0655 USDT |
0.0628 USDT |
| 2026-02-08 |
0.0658 USDT |
159,336.0222 MINA |
0.0665 USDT |
0.0652 USDT |
0.0668 USDT |
0.0660 USDT |
| 2026-02-07 |
0.0665 USDT |
301,676.6608 MINA |
0.0673 USDT |
0.0645 USDT |
0.0686 USDT |
0.0647 USDT |
| 2026-02-06 |
0.0583 USDT |
3,313,975.0879 MINA |
0.0602 USDT |
0.0533 USDT |
0.0662 USDT |
0.0655 USDT |
| 2026-02-05 |
0.0642 USDT |
1,295,963.8489 MINA |
0.0705 USDT |
0.0596 USDT |
0.0712 USDT |
0.0616 USDT |
| 2026-02-04 |
0.0716 USDT |
1,097,726.9025 MINA |
0.0707 USDT |
0.0688 USDT |
0.0735 USDT |
0.0711 USDT |
| 2026-02-03 |
0.0737 USDT |
1,099,394.4519 MINA |
0.0729 USDT |
0.0717 USDT |
0.0750 USDT |
0.0735 USDT |
| 2026-02-02 |
0.0709 USDT |
2,038,153.0914 MINA |
0.0704 USDT |
0.0676 USDT |
0.0748 USDT |
0.0738 USDT |
| 2026-02-01 |
0.0728 USDT |
3,549,284.8852 MINA |
0.0690 USDT |
0.0685 USDT |
0.0764 USDT |
0.0702 USDT |
| 2026-01-31 |
0.0753 USDT |
324,420.0536 MINA |
0.0766 USDT |
0.0728 USDT |
0.0766 USDT |
0.0744 USDT |
| 2026-01-30 |
0.0740 USDT |
773,991.5380 MINA |
0.0757 USDT |
0.0716 USDT |
0.0764 USDT |
0.0757 USDT |
| 2026-01-29 |
0.0803 USDT |
1,391,398.9894 MINA |
0.0854 USDT |
0.0747 USDT |
0.0854 USDT |
0.0748 USDT |
| 2026-01-28 |
0.0875 USDT |
1,185,998.3642 MINA |
0.0897 USDT |
0.0847 USDT |
0.0897 USDT |
0.0851 USDT |
| 2026-01-27 |
0.0849 USDT |
487,005.3675 MINA |
0.0854 USDT |
0.0840 USDT |
0.0860 USDT |
0.0852 USDT |
| 2026-01-26 |
0.0880 USDT |
3,118,204.6441 MINA |
0.0835 USDT |
0.0835 USDT |
0.0927 USDT |
0.0849 USDT |
| 2026-01-25 |
0.0873 USDT |
2,796,213.8321 MINA |
0.0877 USDT |
0.0811 USDT |
0.0904 USDT |
0.0826 USDT |
| 2026-01-24 |
0.0890 USDT |
1,244,924.1020 MINA |
0.0886 USDT |
0.0875 USDT |
0.0905 USDT |
0.0898 USDT |
| 2026-01-23 |
0.0923 USDT |
2,048,716.0762 MINA |
0.0923 USDT |
0.0891 USDT |
0.0952 USDT |
0.0913 USDT |
| 2026-01-22 |
0.0926 USDT |
2,697,103.8359 MINA |
0.0893 USDT |
0.0888 USDT |
0.0956 USDT |
0.0909 USDT |
| 2026-01-21 |
0.0830 USDT |
2,225,398.7491 MINA |
0.0800 USDT |
0.0798 USDT |
0.0884 USDT |
0.0879 USDT |
| 2026-01-20 |
0.0845 USDT |
1,124,863.3255 MINA |
0.0876 USDT |
0.0818 USDT |
0.0877 USDT |
0.0824 USDT |
| 2026-01-19 |
0.0827 USDT |
5,698,143.6220 MINA |
0.0847 USDT |
0.0768 USDT |
0.0873 USDT |
0.0856 USDT |
| 2026-01-18 |
0.0887 USDT |
1,698,102.6691 MINA |
0.0879 USDT |
0.0860 USDT |
0.0917 USDT |
0.0899 USDT |
| 2026-01-17 |
0.0900 USDT |
1,923,315.3384 MINA |
0.0889 USDT |
0.0881 USDT |
0.0912 USDT |
0.0894 USDT |
| 2026-01-16 |
0.0858 USDT |
1,348,280.5974 MINA |
0.0854 USDT |
0.0836 USDT |
0.0881 USDT |
0.0876 USDT |
| 2026-01-15 |
0.0880 USDT |
1,648,597.4895 MINA |
0.0900 USDT |
0.0836 USDT |
0.0911 USDT |
0.0857 USDT |