Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0913 USDT |
1,903,361.4604 MINA |
0.0886 USDT |
0.0877 USDT |
0.0941 USDT |
0.0932 USDT |
| 2026-01-13 |
0.0864 USDT |
2,146,175.8483 MINA |
0.0819 USDT |
0.0819 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-01-12 |
0.0828 USDT |
621,451.5721 MINA |
0.0826 USDT |
0.0810 USDT |
0.0849 USDT |
0.0834 USDT |
| 2026-01-11 |
0.0849 USDT |
857,796.2563 MINA |
0.0850 USDT |
0.0836 USDT |
0.0855 USDT |
0.0842 USDT |
| 2026-01-10 |
0.0858 USDT |
1,181,945.1053 MINA |
0.0852 USDT |
0.0840 USDT |
0.0883 USDT |
0.0863 USDT |
| 2026-01-09 |
0.0860 USDT |
1,135,684.9268 MINA |
0.0849 USDT |
0.0841 USDT |
0.0873 USDT |
0.0857 USDT |
| 2026-01-08 |
0.0837 USDT |
857,583.7406 MINA |
0.0849 USDT |
0.0817 USDT |
0.0862 USDT |
0.0834 USDT |
| 2026-01-07 |
0.0869 USDT |
724,468.6578 MINA |
0.0890 USDT |
0.0848 USDT |
0.0890 USDT |
0.0848 USDT |
| 2026-01-06 |
0.0892 USDT |
3,485,108.0007 MINA |
0.0918 USDT |
0.0848 USDT |
0.0921 USDT |
0.0863 USDT |
| 2026-01-05 |
0.0851 USDT |
732,751.5737 MINA |
0.0847 USDT |
0.0835 USDT |
0.0871 USDT |
0.0868 USDT |
| 2026-01-04 |
0.0838 USDT |
952,109.0653 MINA |
0.0828 USDT |
0.0825 USDT |
0.0862 USDT |
0.0860 USDT |
| 2026-01-03 |
0.0820 USDT |
785,469.4350 MINA |
0.0830 USDT |
0.0800 USDT |
0.0838 USDT |
0.0828 USDT |
| 2026-01-02 |
0.0798 USDT |
1,196,785.4716 MINA |
0.0794 USDT |
0.0780 USDT |
0.0822 USDT |
0.0821 USDT |
| 2026-01-01 |
0.0761 USDT |
813,141.8995 MINA |
0.0757 USDT |
0.0745 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-12-31 |
0.0759 USDT |
854,659.3751 MINA |
0.0784 USDT |
0.0746 USDT |
0.0791 USDT |
0.0761 USDT |
| 2025-12-30 |
0.0781 USDT |
1,030,964.4414 MINA |
0.0786 USDT |
0.0768 USDT |
0.0794 USDT |
0.0786 USDT |
| 2025-12-29 |
0.0809 USDT |
800,907.5418 MINA |
0.0807 USDT |
0.0792 USDT |
0.0822 USDT |
0.0797 USDT |
| 2025-12-28 |
0.0818 USDT |
507,609.8759 MINA |
0.0822 USDT |
0.0803 USDT |
0.0831 USDT |
0.0805 USDT |
| 2025-12-27 |
0.0809 USDT |
3,257,148.5538 MINA |
0.0794 USDT |
0.0784 USDT |
0.0831 USDT |
0.0819 USDT |
| 2025-12-26 |
0.0774 USDT |
440,295.8100 MINA |
0.0763 USDT |
0.0759 USDT |
0.0783 USDT |
0.0769 USDT |
| 2025-12-25 |
0.0782 USDT |
318,028.9883 MINA |
0.0769 USDT |
0.0768 USDT |
0.0789 USDT |
0.0783 USDT |
| 2025-12-24 |
0.0761 USDT |
328,013.1678 MINA |
0.0758 USDT |
0.0742 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-12-23 |
0.0750 USDT |
106,649.0886 MINA |
0.0768 USDT |
0.0743 USDT |
0.0768 USDT |
0.0754 USDT |
| 2025-12-22 |
0.0771 USDT |
618,592.2319 MINA |
0.0764 USDT |
0.0756 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-12-21 |
0.0767 USDT |
588,539.6792 MINA |
0.0787 USDT |
0.0742 USDT |
0.0787 USDT |
0.0750 USDT |
| 2025-12-20 |
0.0784 USDT |
497,934.3130 MINA |
0.0786 USDT |
0.0776 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-12-19 |
0.0770 USDT |
747,354.6621 MINA |
0.0755 USDT |
0.0744 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-12-18 |
0.0781 USDT |
717,239.4514 MINA |
0.0788 USDT |
0.0764 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-12-17 |
0.0819 USDT |
1,296,232.8579 MINA |
0.0849 USDT |
0.0779 USDT |
0.0852 USDT |
0.0788 USDT |
| 2025-12-16 |
0.0829 USDT |
542,932.7919 MINA |
0.0829 USDT |
0.0813 USDT |
0.0842 USDT |
0.0828 USDT |
| 2025-12-15 |
0.0858 USDT |
884,107.7182 MINA |
0.0869 USDT |
0.0809 USDT |
0.0902 USDT |
0.0824 USDT |
| 2025-12-14 |
0.0887 USDT |
302,686.6421 MINA |
0.0907 USDT |
0.0867 USDT |
0.0908 USDT |
0.0881 USDT |
| 2025-12-13 |
0.0904 USDT |
240,768.3985 MINA |
0.0899 USDT |
0.0897 USDT |
0.0914 USDT |
0.0912 USDT |
| 2025-12-12 |
0.0921 USDT |
1,132,118.6979 MINA |
0.0942 USDT |
0.0873 USDT |
0.0945 USDT |
0.0890 USDT |
| 2025-12-11 |
0.0922 USDT |
785,229.5761 MINA |
0.0950 USDT |
0.0901 USDT |
0.0950 USDT |
0.0920 USDT |
| 2025-12-10 |
0.0963 USDT |
1,209,868.6157 MINA |
0.0981 USDT |
0.0949 USDT |
0.0989 USDT |
0.0981 USDT |
| 2025-12-09 |
0.0943 USDT |
695,625.5397 MINA |
0.0943 USDT |
0.0930 USDT |
0.0964 USDT |
0.0950 USDT |
| 2025-12-08 |
0.0968 USDT |
1,229,614.9253 MINA |
0.0934 USDT |
0.0932 USDT |
0.0991 USDT |
0.0945 USDT |
| 2025-12-07 |
0.0930 USDT |
2,277,894.1304 MINA |
0.0953 USDT |
0.0898 USDT |
0.0966 USDT |
0.0944 USDT |
| 2025-12-06 |
0.0960 USDT |
777,849.9241 MINA |
0.0951 USDT |
0.0949 USDT |
0.0972 USDT |
0.0965 USDT |
| 2025-12-05 |
0.0972 USDT |
1,060,347.6278 MINA |
0.0991 USDT |
0.0947 USDT |
0.0993 USDT |
0.0973 USDT |
| 2025-12-04 |
0.1022 USDT |
685,901.2151 MINA |
0.1035 USDT |
0.1007 USDT |
0.1038 USDT |
0.1008 USDT |
| 2025-12-03 |
0.1024 USDT |
1,519,912.0944 MINA |
0.1021 USDT |
0.0998 USDT |
0.1058 USDT |
0.1025 USDT |
| 2025-12-02 |
0.1010 USDT |
1,452,402.2130 MINA |
0.0993 USDT |
0.0981 USDT |
0.1066 USDT |
0.1019 USDT |
| 2025-12-01 |
0.0984 USDT |
2,213,200.2067 MINA |
0.1051 USDT |
0.0948 USDT |
0.1051 USDT |
0.0994 USDT |
| 2025-11-30 |
0.1063 USDT |
1,345,176.8439 MINA |
0.1056 USDT |
0.1044 USDT |
0.1080 USDT |
0.1070 USDT |
| 2025-11-29 |
0.1079 USDT |
1,640,184.3824 MINA |
0.1082 USDT |
0.1052 USDT |
0.1101 USDT |
0.1052 USDT |
| 2025-11-28 |
0.1107 USDT |
1,618,885.1139 MINA |
0.1097 USDT |
0.1079 USDT |
0.1134 USDT |
0.1091 USDT |
| 2025-11-27 |
0.1112 USDT |
1,443,557.0177 MINA |
0.1109 USDT |
0.1090 USDT |
0.1135 USDT |
0.1105 USDT |
| 2025-11-26 |
0.1090 USDT |
1,818,162.8603 MINA |
0.1109 USDT |
0.1057 USDT |
0.1116 USDT |
0.1106 USDT |