Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2384 USDT |
98,139.2185 MINA |
0.2429 USDT |
0.2342 USDT |
0.2454 USDT |
0.2424 USDT |
| 2025-03-30 |
0.2430 USDT |
135,608.7378 MINA |
0.2437 USDT |
0.2386 USDT |
0.2496 USDT |
0.2425 USDT |
| 2025-03-29 |
0.2475 USDT |
110,211.4384 MINA |
0.2583 USDT |
0.2420 USDT |
0.2594 USDT |
0.2420 USDT |
| 2025-03-28 |
0.2588 USDT |
270,156.1972 MINA |
0.2763 USDT |
0.2512 USDT |
0.2763 USDT |
0.2550 USDT |
| 2025-03-27 |
0.2792 USDT |
156,304.2285 MINA |
0.2773 USDT |
0.2726 USDT |
0.2832 USDT |
0.2765 USDT |
| 2025-03-26 |
0.2816 USDT |
110,201.2395 MINA |
0.2818 USDT |
0.2740 USDT |
0.2887 USDT |
0.2779 USDT |
| 2025-03-25 |
0.2835 USDT |
231,535.6216 MINA |
0.2787 USDT |
0.2787 USDT |
0.2876 USDT |
0.2821 USDT |
| 2025-03-24 |
0.2780 USDT |
118,790.7444 MINA |
0.2699 USDT |
0.2659 USDT |
0.2813 USDT |
0.2793 USDT |
| 2025-03-23 |
0.2728 USDT |
208,528.6000 MINA |
0.2669 USDT |
0.2654 USDT |
0.2798 USDT |
0.2689 USDT |
| 2025-03-22 |
0.2674 USDT |
220,635.3209 MINA |
0.2585 USDT |
0.2585 USDT |
0.2728 USDT |
0.2693 USDT |
| 2025-03-21 |
0.2591 USDT |
152,882.4706 MINA |
0.2634 USDT |
0.2551 USDT |
0.2640 USDT |
0.2591 USDT |
| 2025-03-20 |
0.2650 USDT |
153,554.3845 MINA |
0.2730 USDT |
0.2595 USDT |
0.2738 USDT |
0.2634 USDT |
| 2025-03-19 |
0.2677 USDT |
305,679.2479 MINA |
0.2632 USDT |
0.2615 USDT |
0.2747 USDT |
0.2734 USDT |
| 2025-03-18 |
0.2627 USDT |
88,266.6812 MINA |
0.2670 USDT |
0.2554 USDT |
0.2670 USDT |
0.2619 USDT |
| 2025-03-17 |
0.2631 USDT |
188,797.9417 MINA |
0.2551 USDT |
0.2551 USDT |
0.2688 USDT |
0.2625 USDT |
| 2025-03-16 |
0.2623 USDT |
146,321.4752 MINA |
0.2680 USDT |
0.2552 USDT |
0.2687 USDT |
0.2568 USDT |
| 2025-03-15 |
0.2638 USDT |
114,790.9752 MINA |
0.2589 USDT |
0.2576 USDT |
0.2700 USDT |
0.2692 USDT |
| 2025-03-14 |
0.2577 USDT |
97,352.0431 MINA |
0.2514 USDT |
0.2511 USDT |
0.2638 USDT |
0.2637 USDT |
| 2025-03-13 |
0.2518 USDT |
250,694.9190 MINA |
0.2556 USDT |
0.2432 USDT |
0.2602 USDT |
0.2513 USDT |
| 2025-03-12 |
0.2569 USDT |
244,442.1438 MINA |
0.2519 USDT |
0.2449 USDT |
0.2645 USDT |
0.2537 USDT |
| 2025-03-11 |
0.2394 USDT |
487,480.0768 MINA |
0.2419 USDT |
0.2248 USDT |
0.2495 USDT |
0.2451 USDT |
| 2025-03-10 |
0.2554 USDT |
232,004.8007 MINA |
0.2558 USDT |
0.2439 USDT |
0.2710 USDT |
0.2445 USDT |
| 2025-03-09 |
0.2657 USDT |
82,235.3124 MINA |
0.2823 USDT |
0.2523 USDT |
0.2828 USDT |
0.2540 USDT |
| 2025-03-08 |
0.2870 USDT |
33,859.5512 MINA |
0.2891 USDT |
0.2805 USDT |
0.2923 USDT |
0.2836 USDT |
| 2025-03-07 |
0.2907 USDT |
206,172.5445 MINA |
0.2916 USDT |
0.2767 USDT |
0.2993 USDT |
0.2955 USDT |
| 2025-03-06 |
0.2991 USDT |
217,994.2641 MINA |
0.3006 USDT |
0.2887 USDT |
0.3057 USDT |
0.2925 USDT |
| 2025-03-05 |
0.2925 USDT |
92,547.3285 MINA |
0.2863 USDT |
0.2838 USDT |
0.2974 USDT |
0.2954 USDT |
| 2025-03-04 |
0.2780 USDT |
509,525.5634 MINA |
0.2918 USDT |
0.2640 USDT |
0.2918 USDT |
0.2853 USDT |
| 2025-03-03 |
0.3064 USDT |
434,527.4390 MINA |
0.3425 USDT |
0.2867 USDT |
0.3431 USDT |
0.2946 USDT |
| 2025-03-02 |
0.3257 USDT |
242,632.2156 MINA |
0.3135 USDT |
0.3070 USDT |
0.3394 USDT |
0.3394 USDT |
| 2025-03-01 |
0.3144 USDT |
99,720.2052 MINA |
0.3214 USDT |
0.3068 USDT |
0.3250 USDT |
0.3096 USDT |
| 2025-02-28 |
0.3213 USDT |
1,045,568.6504 MINA |
0.3171 USDT |
0.2900 USDT |
0.3409 USDT |
0.3195 USDT |
| 2025-02-27 |
0.3205 USDT |
27,919.0157 MINA |
0.3138 USDT |
0.3098 USDT |
0.3262 USDT |
0.3233 USDT |
| 2025-02-26 |
0.3106 USDT |
103,526.2012 MINA |
0.3110 USDT |
0.3028 USDT |
0.3179 USDT |
0.3069 USDT |
| 2025-02-25 |
0.2993 USDT |
378,858.7539 MINA |
0.3124 USDT |
0.2847 USDT |
0.3139 USDT |
0.3034 USDT |
| 2025-02-24 |
0.3268 USDT |
266,213.1924 MINA |
0.3588 USDT |
0.3124 USDT |
0.3606 USDT |
0.3204 USDT |
| 2025-02-23 |
0.3611 USDT |
52,909.2688 MINA |
0.3624 USDT |
0.3532 USDT |
0.3692 USDT |
0.3538 USDT |
| 2025-02-22 |
0.3552 USDT |
163,877.8727 MINA |
0.3474 USDT |
0.3470 USDT |
0.3654 USDT |
0.3654 USDT |
| 2025-02-21 |
0.3705 USDT |
760,804.1052 MINA |
0.3581 USDT |
0.3436 USDT |
0.3896 USDT |
0.3500 USDT |
| 2025-02-20 |
0.3492 USDT |
42,245.1610 MINA |
0.3441 USDT |
0.3431 USDT |
0.3554 USDT |
0.3534 USDT |
| 2025-02-19 |
0.3399 USDT |
57,758.1494 MINA |
0.3344 USDT |
0.3299 USDT |
0.3453 USDT |
0.3420 USDT |
| 2025-02-18 |
0.3350 USDT |
80,444.9695 MINA |
0.3551 USDT |
0.3236 USDT |
0.3551 USDT |
0.3301 USDT |
| 2025-02-17 |
0.3523 USDT |
58,816.4333 MINA |
0.3523 USDT |
0.3435 USDT |
0.3620 USDT |
0.3519 USDT |
| 2025-02-16 |
0.3553 USDT |
52,286.7734 MINA |
0.3508 USDT |
0.3436 USDT |
0.3623 USDT |
0.3488 USDT |
| 2025-02-15 |
0.3585 USDT |
36,650.1965 MINA |
0.3608 USDT |
0.3504 USDT |
0.3663 USDT |
0.3520 USDT |
| 2025-02-14 |
0.3601 USDT |
68,113.6999 MINA |
0.3555 USDT |
0.3527 USDT |
0.3678 USDT |
0.3678 USDT |
| 2025-02-13 |
0.3630 USDT |
192,264.2676 MINA |
0.3676 USDT |
0.3493 USDT |
0.3783 USDT |
0.3543 USDT |
| 2025-02-12 |
0.3464 USDT |
238,476.6788 MINA |
0.3467 USDT |
0.3366 USDT |
0.3607 USDT |
0.3584 USDT |
| 2025-02-11 |
0.3582 USDT |
144,029.3381 MINA |
0.3527 USDT |
0.3411 USDT |
0.3670 USDT |
0.3443 USDT |
| 2025-02-10 |
0.3524 USDT |
140,972.8105 MINA |
0.3512 USDT |
0.3381 USDT |
0.3587 USDT |
0.3578 USDT |