Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.4900 USDT |
341,618.4233 MINA |
0.4888 USDT |
0.4859 USDT |
0.5053 USDT |
0.4999 USDT |
| 2024-07-12 |
0.4830 USDT |
425,272.8325 MINA |
0.4817 USDT |
0.4716 USDT |
0.5075 USDT |
0.4907 USDT |
| 2024-07-11 |
0.4903 USDT |
238,761.4868 MINA |
0.4976 USDT |
0.4772 USDT |
0.5114 USDT |
0.4794 USDT |
| 2024-07-10 |
0.4999 USDT |
134,865.6153 MINA |
0.4891 USDT |
0.4840 USDT |
0.5134 USDT |
0.4967 USDT |
| 2024-07-09 |
0.4797 USDT |
212,112.1780 MINA |
0.4673 USDT |
0.4600 USDT |
0.4939 USDT |
0.4929 USDT |
| 2024-07-08 |
0.4722 USDT |
278,996.1113 MINA |
0.4545 USDT |
0.4360 USDT |
0.4985 USDT |
0.4714 USDT |
| 2024-07-07 |
0.4769 USDT |
82,272.7835 MINA |
0.4846 USDT |
0.4623 USDT |
0.4846 USDT |
0.4711 USDT |
| 2024-07-06 |
0.4689 USDT |
64,134.7702 MINA |
0.4498 USDT |
0.4450 USDT |
0.4890 USDT |
0.4873 USDT |
| 2024-07-05 |
0.4242 USDT |
486,600.8575 MINA |
0.4511 USDT |
0.3896 USDT |
0.4587 USDT |
0.4534 USDT |
| 2024-07-04 |
0.4819 USDT |
326,718.8085 MINA |
0.5140 USDT |
0.4572 USDT |
0.5148 USDT |
0.4572 USDT |
| 2024-07-03 |
0.5216 USDT |
82,414.7272 MINA |
0.5446 USDT |
0.5070 USDT |
0.5482 USDT |
0.5090 USDT |
| 2024-07-02 |
0.5413 USDT |
76,408.5269 MINA |
0.5400 USDT |
0.5298 USDT |
0.5527 USDT |
0.5468 USDT |
| 2024-07-01 |
0.5471 USDT |
115,670.7107 MINA |
0.5396 USDT |
0.5318 USDT |
0.5579 USDT |
0.5434 USDT |
| 2024-06-30 |
0.5181 USDT |
47,532.4749 MINA |
0.5116 USDT |
0.5043 USDT |
0.5265 USDT |
0.5239 USDT |
| 2024-06-29 |
0.5200 USDT |
40,844.0380 MINA |
0.5160 USDT |
0.5115 USDT |
0.5340 USDT |
0.5129 USDT |
| 2024-06-28 |
0.5298 USDT |
58,180.4398 MINA |
0.5292 USDT |
0.5160 USDT |
0.5412 USDT |
0.5201 USDT |
| 2024-06-27 |
0.5273 USDT |
84,670.6523 MINA |
0.5217 USDT |
0.5110 USDT |
0.5453 USDT |
0.5333 USDT |
| 2024-06-26 |
0.5359 USDT |
77,308.1424 MINA |
0.5494 USDT |
0.5198 USDT |
0.5558 USDT |
0.5243 USDT |
| 2024-06-25 |
0.5523 USDT |
126,696.1772 MINA |
0.5384 USDT |
0.5369 USDT |
0.5650 USDT |
0.5475 USDT |
| 2024-06-24 |
0.5166 USDT |
236,559.2545 MINA |
0.5253 USDT |
0.4938 USDT |
0.5300 USDT |
0.5189 USDT |
| 2024-06-23 |
0.5480 USDT |
79,990.1696 MINA |
0.5469 USDT |
0.5274 USDT |
0.5616 USDT |
0.5282 USDT |
| 2024-06-22 |
0.5526 USDT |
82,374.8707 MINA |
0.5570 USDT |
0.5467 USDT |
0.5573 USDT |
0.5480 USDT |
| 2024-06-21 |
0.5723 USDT |
132,164.8943 MINA |
0.5717 USDT |
0.5544 USDT |
0.5827 USDT |
0.5579 USDT |
| 2024-06-20 |
0.5850 USDT |
180,965.9653 MINA |
0.5761 USDT |
0.5676 USDT |
0.6073 USDT |
0.5804 USDT |
| 2024-06-19 |
0.5644 USDT |
52,998.8990 MINA |
0.5482 USDT |
0.5431 USDT |
0.5797 USDT |
0.5739 USDT |
| 2024-06-18 |
0.5462 USDT |
332,280.4946 MINA |
0.6017 USDT |
0.5097 USDT |
0.6017 USDT |
0.5524 USDT |
| 2024-06-17 |
0.6097 USDT |
175,930.5540 MINA |
0.6575 USDT |
0.5851 USDT |
0.6597 USDT |
0.6055 USDT |
| 2024-06-16 |
0.6577 USDT |
33,523.9544 MINA |
0.6484 USDT |
0.6376 USDT |
0.6656 USDT |
0.6590 USDT |
| 2024-06-15 |
0.6533 USDT |
44,189.9290 MINA |
0.6451 USDT |
0.6416 USDT |
0.6637 USDT |
0.6489 USDT |
| 2024-06-14 |
0.6655 USDT |
100,094.2087 MINA |
0.6737 USDT |
0.6314 USDT |
0.6871 USDT |
0.6365 USDT |
| 2024-06-13 |
0.6861 USDT |
110,148.2257 MINA |
0.7096 USDT |
0.6688 USDT |
0.7137 USDT |
0.6759 USDT |
| 2024-06-12 |
0.7209 USDT |
397,285.1547 MINA |
0.6879 USDT |
0.6685 USDT |
0.7424 USDT |
0.7137 USDT |
| 2024-06-11 |
0.6982 USDT |
215,539.8458 MINA |
0.7275 USDT |
0.6736 USDT |
0.7300 USDT |
0.6905 USDT |
| 2024-06-10 |
0.7434 USDT |
80,087.0056 MINA |
0.7480 USDT |
0.7255 USDT |
0.7568 USDT |
0.7391 USDT |
| 2024-06-09 |
0.7430 USDT |
117,240.5855 MINA |
0.7434 USDT |
0.7244 USDT |
0.7551 USDT |
0.7499 USDT |
| 2024-06-08 |
0.7749 USDT |
141,199.9877 MINA |
0.7984 USDT |
0.7444 USDT |
0.8020 USDT |
0.7445 USDT |
| 2024-06-07 |
0.8436 USDT |
435,126.8290 MINA |
0.8399 USDT |
0.7360 USDT |
0.9079 USDT |
0.7896 USDT |
| 2024-06-06 |
0.8634 USDT |
52,259.7330 MINA |
0.8733 USDT |
0.8533 USDT |
0.8774 USDT |
0.8533 USDT |
| 2024-06-05 |
0.8630 USDT |
120,509.9187 MINA |
0.8568 USDT |
0.8503 USDT |
0.8749 USDT |
0.8640 USDT |
| 2024-06-04 |
0.8528 USDT |
150,046.4595 MINA |
0.8621 USDT |
0.8309 USDT |
0.8800 USDT |
0.8477 USDT |
| 2024-06-03 |
0.8627 USDT |
126,608.9495 MINA |
0.8119 USDT |
0.8080 USDT |
0.8800 USDT |
0.8745 USDT |
| 2024-06-02 |
0.8261 USDT |
45,782.9307 MINA |
0.8364 USDT |
0.8079 USDT |
0.8422 USDT |
0.8125 USDT |
| 2024-06-01 |
0.8460 USDT |
40,406.1269 MINA |
0.8519 USDT |
0.8382 USDT |
0.8609 USDT |
0.8417 USDT |
| 2024-05-31 |
0.8439 USDT |
136,713.3362 MINA |
0.8405 USDT |
0.8272 USDT |
0.8630 USDT |
0.8538 USDT |
| 2024-05-30 |
0.8481 USDT |
116,262.4801 MINA |
0.8467 USDT |
0.8162 USDT |
0.8709 USDT |
0.8389 USDT |
| 2024-05-29 |
0.8553 USDT |
156,393.6228 MINA |
0.8467 USDT |
0.8347 USDT |
0.8738 USDT |
0.8451 USDT |
| 2024-05-28 |
0.8477 USDT |
146,151.8603 MINA |
0.8733 USDT |
0.8288 USDT |
0.8733 USDT |
0.8430 USDT |
| 2024-05-27 |
0.8773 USDT |
214,725.7242 MINA |
0.8611 USDT |
0.8528 USDT |
0.9310 USDT |
0.8887 USDT |
| 2024-05-26 |
0.8589 USDT |
122,476.8937 MINA |
0.8713 USDT |
0.8464 USDT |
0.8787 USDT |
0.8568 USDT |
| 2024-05-25 |
0.8407 USDT |
227,580.7637 MINA |
0.8335 USDT |
0.8204 USDT |
0.8650 USDT |
0.8650 USDT |