Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0078 USDT |
234,278.4000 MIGGLES |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-15 |
0.0082 USDT |
524,886.2000 MIGGLES |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-12-14 |
0.0083 USDT |
592,794.8000 MIGGLES |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-12-13 |
0.0084 USDT |
60,934.8000 MIGGLES |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-12 |
0.0090 USDT |
244,843.1000 MIGGLES |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-12-11 |
0.0085 USDT |
257,734.4000 MIGGLES |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-10 |
0.0089 USDT |
98,678.4000 MIGGLES |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-09 |
0.0089 USDT |
640,436.5000 MIGGLES |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-08 |
0.0096 USDT |
110,516.3000 MIGGLES |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-07 |
0.0088 USDT |
126,889.4000 MIGGLES |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-12-06 |
0.0090 USDT |
47,489.7000 MIGGLES |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-12-05 |
0.0094 USDT |
153,903.4000 MIGGLES |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-12-04 |
0.0098 USDT |
113,197.8000 MIGGLES |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-12-03 |
0.0094 USDT |
273,735.2000 MIGGLES |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0081 USDT |
580,458.2000 MIGGLES |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-01 |
0.0078 USDT |
429,918.2000 MIGGLES |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-11-30 |
0.0085 USDT |
493,180.3000 MIGGLES |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-29 |
0.0089 USDT |
403,750.5000 MIGGLES |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0094 USDT |
183,163.9000 MIGGLES |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0094 USDT |
238,882.8000 MIGGLES |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0086 USDT |
41,870.6000 MIGGLES |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-11-25 |
0.0090 USDT |
266,543.9000 MIGGLES |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-11-24 |
0.0088 USDT |
559,426.0000 MIGGLES |
0.0092 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-23 |
0.0094 USDT |
2,140,182.1000 MIGGLES |
0.0079 USDT |
0.0076 USDT |
0.0120 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0076 USDT |
214,623.2000 MIGGLES |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-21 |
0.0069 USDT |
3,990,206.6000 MIGGLES |
0.0077 USDT |
0.0063 USDT |
0.0095 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0086 USDT |
660,209.6000 MIGGLES |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0094 USDT |
421,802.8000 MIGGLES |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0097 USDT |
2,720,011.7000 MIGGLES |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0107 USDT |
256,282.8000 MIGGLES |
0.0107 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0110 USDT |
2,675,439.2000 MIGGLES |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0110 USDT |
2,600,543.1000 MIGGLES |
0.0117 USDT |
0.0106 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0109 USDT |
2,888,008.8000 MIGGLES |
0.0119 USDT |
0.0103 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-11-13 |
0.0134 USDT |
422,821.3000 MIGGLES |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0137 USDT |
3,188,657.9000 MIGGLES |
0.0140 USDT |
0.0131 USDT |
0.0147 USDT |
0.0134 USDT |
| 2025-11-11 |
0.0149 USDT |
634,162.1000 MIGGLES |
0.0154 USDT |
0.0141 USDT |
0.0157 USDT |
0.0146 USDT |
| 2025-11-10 |
0.0154 USDT |
587,606.6000 MIGGLES |
0.0152 USDT |
0.0144 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0141 USDT |
177,431.0000 MIGGLES |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-08 |
0.0151 USDT |
1,717,454.3000 MIGGLES |
0.0147 USDT |
0.0140 USDT |
0.0161 USDT |
0.0143 USDT |
| 2025-11-07 |
0.0138 USDT |
1,311,396.8000 MIGGLES |
0.0133 USDT |
0.0124 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-11-06 |
0.0137 USDT |
376,335.1000 MIGGLES |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-11-05 |
0.0141 USDT |
1,742,299.7000 MIGGLES |
0.0144 USDT |
0.0134 USDT |
0.0152 USDT |
0.0134 USDT |
| 2025-11-04 |
0.0141 USDT |
2,124,865.0000 MIGGLES |
0.0153 USDT |
0.0127 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-11-03 |
0.0166 USDT |
227,826.2000 MIGGLES |
0.0174 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-11-02 |
0.0175 USDT |
65,750.5000 MIGGLES |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0184 USDT |
308,462.1000 MIGGLES |
0.0186 USDT |
0.0177 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-10-31 |
0.0183 USDT |
1,758,184.7000 MIGGLES |
0.0169 USDT |
0.0165 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0175 USDT |
638,875.2000 MIGGLES |
0.0185 USDT |
0.0160 USDT |
0.0186 USDT |
0.0162 USDT |
| 2025-10-29 |
0.0188 USDT |
277,270.7000 MIGGLES |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0205 USDT |
850,717.1000 MIGGLES |
0.0193 USDT |
0.0192 USDT |
0.0223 USDT |
0.0205 USDT |