Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0034 USDT |
196,304.4000 MIGGLES |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0034 USDT |
548,720.7000 MIGGLES |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-06 |
0.0032 USDT |
2,673,156.8000 MIGGLES |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0036 USDT |
1,016,413.1000 MIGGLES |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0040 USDT |
40,884.8000 MIGGLES |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0039 USDT |
808,926.0000 MIGGLES |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0039 USDT |
663,856.9000 MIGGLES |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0038 USDT |
56,695.8000 MIGGLES |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0041 USDT |
2,040,396.1000 MIGGLES |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0036 USDT |
| 2026-01-30 |
0.0046 USDT |
2,203,934.5000 MIGGLES |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0053 USDT |
103,540.7000 MIGGLES |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-28 |
0.0054 USDT |
71,277.7000 MIGGLES |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-27 |
0.0054 USDT |
207,016.9000 MIGGLES |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-26 |
0.0053 USDT |
349,415.3000 MIGGLES |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-25 |
0.0056 USDT |
49,579.5000 MIGGLES |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-24 |
0.0057 USDT |
183,828.5000 MIGGLES |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-23 |
0.0058 USDT |
303,486.2000 MIGGLES |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-22 |
0.0060 USDT |
269,214.9000 MIGGLES |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-21 |
0.0059 USDT |
1,340,878.0000 MIGGLES |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0064 USDT |
565,607.9000 MIGGLES |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0068 USDT |
781,202.7000 MIGGLES |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0073 USDT |
34,861.4000 MIGGLES |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-17 |
0.0070 USDT |
132,893.1000 MIGGLES |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-16 |
0.0069 USDT |
360,079.9000 MIGGLES |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-15 |
0.0074 USDT |
306,484.0000 MIGGLES |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0076 USDT |
306,794.7000 MIGGLES |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-13 |
0.0069 USDT |
290,581.6000 MIGGLES |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0067 USDT |
120,902.1000 MIGGLES |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-11 |
0.0066 USDT |
285,885.2000 MIGGLES |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-10 |
0.0067 USDT |
393,516.9000 MIGGLES |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0070 USDT |
69,026.6000 MIGGLES |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0070 USDT |
1,434,684.3000 MIGGLES |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0077 USDT |
353,287.7000 MIGGLES |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0076 USDT |
743,339.0000 MIGGLES |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-05 |
0.0076 USDT |
636,062.6000 MIGGLES |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-04 |
0.0074 USDT |
1,025,791.7000 MIGGLES |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0069 USDT |
761,456.8000 MIGGLES |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0062 USDT |
1,305,808.3000 MIGGLES |
0.0058 USDT |
0.0058 USDT |
0.0075 USDT |
0.0064 USDT |
| 2026-01-01 |
0.0055 USDT |
897,090.1000 MIGGLES |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-31 |
0.0059 USDT |
406,161.4000 MIGGLES |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0061 USDT |
251,712.5000 MIGGLES |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0064 USDT |
283,772.8000 MIGGLES |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-28 |
0.0063 USDT |
883,146.2000 MIGGLES |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-27 |
0.0064 USDT |
105,380.1000 MIGGLES |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-26 |
0.0066 USDT |
73,377.3000 MIGGLES |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0067 USDT |
176,727.3000 MIGGLES |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0067 USDT |
223,857.1000 MIGGLES |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0068 USDT |
505,371.1000 MIGGLES |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0070 USDT |
361,820.1000 MIGGLES |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-12-21 |
0.0071 USDT |
82,031.9000 MIGGLES |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |