Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0605 USDT |
1,963,816.8800 MIGGLES |
0.0565 USDT |
0.0563 USDT |
0.0659 USDT |
0.0575 USDT |
| 2025-02-20 |
0.0593 USDT |
1,207,426.7900 MIGGLES |
0.0600 USDT |
0.0563 USDT |
0.0627 USDT |
0.0578 USDT |
| 2025-02-19 |
0.0602 USDT |
1,458,421.0000 MIGGLES |
0.0578 USDT |
0.0555 USDT |
0.0641 USDT |
0.0599 USDT |
| 2025-02-18 |
0.0661 USDT |
2,154,143.0100 MIGGLES |
0.0747 USDT |
0.0568 USDT |
0.0782 USDT |
0.0618 USDT |
| 2025-02-17 |
0.0782 USDT |
1,696,238.9800 MIGGLES |
0.0726 USDT |
0.0705 USDT |
0.0852 USDT |
0.0784 USDT |
| 2025-02-16 |
0.0759 USDT |
948,682.3800 MIGGLES |
0.0807 USDT |
0.0723 USDT |
0.0823 USDT |
0.0726 USDT |
| 2025-02-15 |
0.0774 USDT |
1,089,848.0500 MIGGLES |
0.0726 USDT |
0.0710 USDT |
0.0846 USDT |
0.0770 USDT |
| 2025-02-14 |
0.0708 USDT |
1,079,897.7500 MIGGLES |
0.0696 USDT |
0.0672 USDT |
0.0772 USDT |
0.0761 USDT |
| 2025-02-13 |
0.0677 USDT |
2,202,949.1700 MIGGLES |
0.0702 USDT |
0.0632 USDT |
0.0728 USDT |
0.0694 USDT |
| 2025-02-12 |
0.0654 USDT |
2,207,706.5500 MIGGLES |
0.0675 USDT |
0.0622 USDT |
0.0699 USDT |
0.0673 USDT |
| 2025-02-11 |
0.0697 USDT |
1,680,392.9200 MIGGLES |
0.0705 USDT |
0.0667 USDT |
0.0731 USDT |
0.0683 USDT |
| 2025-02-10 |
0.0731 USDT |
2,405,918.9200 MIGGLES |
0.0725 USDT |
0.0680 USDT |
0.0808 USDT |
0.0702 USDT |
| 2025-02-09 |
0.0711 USDT |
1,517,610.5900 MIGGLES |
0.0703 USDT |
0.0664 USDT |
0.0786 USDT |
0.0689 USDT |
| 2025-02-08 |
0.0664 USDT |
1,210,641.0300 MIGGLES |
0.0680 USDT |
0.0606 USDT |
0.0725 USDT |
0.0702 USDT |
| 2025-02-07 |
0.0661 USDT |
2,248,026.4700 MIGGLES |
0.0622 USDT |
0.0608 USDT |
0.0733 USDT |
0.0630 USDT |
| 2025-02-06 |
0.0676 USDT |
1,988,194.7700 MIGGLES |
0.0683 USDT |
0.0606 USDT |
0.0764 USDT |
0.0629 USDT |
| 2025-02-05 |
0.0755 USDT |
1,421,051.2400 MIGGLES |
0.0759 USDT |
0.0702 USDT |
0.0843 USDT |
0.0735 USDT |
| 2025-02-04 |
0.0807 USDT |
2,031,989.3500 MIGGLES |
0.0899 USDT |
0.0728 USDT |
0.0914 USDT |
0.0760 USDT |
| 2025-02-03 |
0.0656 USDT |
5,062,092.0400 MIGGLES |
0.0656 USDT |
0.0510 USDT |
0.0954 USDT |
0.0914 USDT |
| 2025-02-02 |
0.0675 USDT |
6,125,601.9900 MIGGLES |
0.0721 USDT |
0.0555 USDT |
0.0911 USDT |
0.0635 USDT |
| 2025-02-01 |
0.0865 USDT |
3,195,799.4200 MIGGLES |
0.0954 USDT |
0.0682 USDT |
0.1017 USDT |
0.0721 USDT |
| 2025-01-31 |
0.1004 USDT |
2,530,068.4900 MIGGLES |
0.1078 USDT |
0.0916 USDT |
0.1085 USDT |
0.0989 USDT |
| 2025-01-30 |
0.1125 USDT |
1,783,816.4300 MIGGLES |
0.1001 USDT |
0.0978 USDT |
0.1234 USDT |
0.1102 USDT |
| 2025-01-29 |
0.0950 USDT |
3,081,441.0400 MIGGLES |
0.0909 USDT |
0.0880 USDT |
0.1025 USDT |
0.1025 USDT |
| 2025-01-28 |
0.1025 USDT |
1,557,110.5900 MIGGLES |
0.1067 USDT |
0.0985 USDT |
0.1080 USDT |
0.1013 USDT |
| 2025-01-27 |
0.0992 USDT |
4,743,513.5800 MIGGLES |
0.1125 USDT |
0.0876 USDT |
0.1159 USDT |
0.1139 USDT |
| 2025-01-26 |
0.1329 USDT |
9,854,463.7100 MIGGLES |
0.1129 USDT |
0.1067 USDT |
0.1539 USDT |
0.1125 USDT |
| 2025-01-25 |
0.0948 USDT |
4,701,109.5600 MIGGLES |
0.0871 USDT |
0.0780 USDT |
0.1263 USDT |
0.1104 USDT |
| 2025-01-24 |
0.0937 USDT |
3,648,214.9900 MIGGLES |
0.0891 USDT |
0.0833 USDT |
0.1062 USDT |
0.0975 USDT |
| 2025-01-23 |
0.0887 USDT |
5,248,293.9600 MIGGLES |
0.0992 USDT |
0.0800 USDT |
0.1020 USDT |
0.0831 USDT |
| 2025-01-22 |
0.0896 USDT |
12,486,290.3500 MIGGLES |
0.0775 USDT |
0.0758 USDT |
0.1083 USDT |
0.1036 USDT |
| 2025-01-21 |
0.0699 USDT |
10,192,567.4400 MIGGLES |
0.0513 USDT |
0.0492 USDT |
0.0854 USDT |
0.0741 USDT |
| 2025-01-20 |
0.0503 USDT |
4,628,879.6400 MIGGLES |
0.0488 USDT |
0.0454 USDT |
0.0571 USDT |
0.0520 USDT |
| 2025-01-19 |
0.0534 USDT |
4,648,126.7600 MIGGLES |
0.0562 USDT |
0.0474 USDT |
0.0601 USDT |
0.0477 USDT |
| 2025-01-18 |
0.0650 USDT |
3,644,742.8900 MIGGLES |
0.0696 USDT |
0.0551 USDT |
0.0770 USDT |
0.0560 USDT |
| 2025-01-17 |
0.0622 USDT |
5,148,398.3600 MIGGLES |
0.0534 USDT |
0.0531 USDT |
0.0757 USDT |
0.0711 USDT |
| 2025-01-16 |
0.0582 USDT |
3,131,431.7500 MIGGLES |
0.0635 USDT |
0.0534 USDT |
0.0638 USDT |
0.0554 USDT |
| 2025-01-15 |
0.0647 USDT |
7,533,253.2600 MIGGLES |
0.0561 USDT |
0.0537 USDT |
0.0759 USDT |
0.0634 USDT |
| 2025-01-14 |
0.0456 USDT |
1,409,676.8700 MIGGLES |
0.0436 USDT |
0.0420 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-01-13 |
0.0433 USDT |
1,518,869.8800 MIGGLES |
0.0478 USDT |
0.0398 USDT |
0.0486 USDT |
0.0449 USDT |
| 2025-01-12 |
0.0463 USDT |
1,350,646.0600 MIGGLES |
0.0430 USDT |
0.0425 USDT |
0.0491 USDT |
0.0464 USDT |
| 2025-01-11 |
0.0416 USDT |
984,831.0000 MIGGLES |
0.0423 USDT |
0.0404 USDT |
0.0440 USDT |
0.0408 USDT |
| 2025-01-10 |
0.0426 USDT |
3,712,259.5700 MIGGLES |
0.0464 USDT |
0.0381 USDT |
0.0503 USDT |
0.0419 USDT |
| 2025-01-09 |
0.0484 USDT |
1,625,838.2700 MIGGLES |
0.0500 USDT |
0.0448 USDT |
0.0537 USDT |
0.0457 USDT |
| 2025-01-08 |
0.0511 USDT |
2,767,602.2100 MIGGLES |
0.0561 USDT |
0.0471 USDT |
0.0568 USDT |
0.0487 USDT |
| 2025-01-07 |
0.0592 USDT |
2,896,071.3600 MIGGLES |
0.0677 USDT |
0.0536 USDT |
0.0677 USDT |
0.0555 USDT |
| 2025-01-06 |
0.0687 USDT |
1,280,870.6400 MIGGLES |
0.0730 USDT |
0.0641 USDT |
0.0737 USDT |
0.0668 USDT |
| 2025-01-05 |
0.0652 USDT |
1,451,837.8500 MIGGLES |
0.0694 USDT |
0.0607 USDT |
0.0694 USDT |
0.0655 USDT |
| 2025-01-04 |
0.0669 USDT |
2,443,421.8700 MIGGLES |
0.0645 USDT |
0.0606 USDT |
0.0749 USDT |
0.0716 USDT |
| 2025-01-03 |
0.0554 USDT |
2,503,108.7300 MIGGLES |
0.0558 USDT |
0.0482 USDT |
0.0599 USDT |
0.0514 USDT |