Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0188 USDT |
277,270.7000 MIGGLES |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0205 USDT |
850,717.1000 MIGGLES |
0.0193 USDT |
0.0192 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-10-27 |
0.0212 USDT |
557,151.4100 MIGGLES |
0.0206 USDT |
0.0201 USDT |
0.0225 USDT |
0.0202 USDT |
| 2025-10-26 |
0.0186 USDT |
269,135.0000 MIGGLES |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-10-25 |
0.0170 USDT |
494,234.9000 MIGGLES |
0.0165 USDT |
0.0164 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-24 |
0.0170 USDT |
901,616.1000 MIGGLES |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-10-23 |
0.0168 USDT |
793,405.7800 MIGGLES |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-10-22 |
0.0178 USDT |
128,355.4700 MIGGLES |
0.0174 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-10-21 |
0.0185 USDT |
194,708.9900 MIGGLES |
0.0186 USDT |
0.0176 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-10-20 |
0.0185 USDT |
980,123.1000 MIGGLES |
0.0176 USDT |
0.0171 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-10-19 |
0.0174 USDT |
931,786.1000 MIGGLES |
0.0162 USDT |
0.0160 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0165 USDT |
558,767.5800 MIGGLES |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-10-17 |
0.0172 USDT |
2,078,130.1200 MIGGLES |
0.0181 USDT |
0.0157 USDT |
0.0188 USDT |
0.0170 USDT |
| 2025-10-16 |
0.0175 USDT |
863,834.4900 MIGGLES |
0.0182 USDT |
0.0167 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-10-15 |
0.0183 USDT |
472,810.3500 MIGGLES |
0.0189 USDT |
0.0173 USDT |
0.0195 USDT |
0.0177 USDT |
| 2025-10-14 |
0.0188 USDT |
1,226,192.7800 MIGGLES |
0.0223 USDT |
0.0175 USDT |
0.0224 USDT |
0.0181 USDT |
| 2025-10-13 |
0.0216 USDT |
1,916,046.2500 MIGGLES |
0.0193 USDT |
0.0187 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-10-12 |
0.0178 USDT |
372,587.8600 MIGGLES |
0.0175 USDT |
0.0169 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-11 |
0.0190 USDT |
954,943.2000 MIGGLES |
0.0196 USDT |
0.0178 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0201 USDT |
355,556.2900 MIGGLES |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-10-09 |
0.0215 USDT |
168,130.9500 MIGGLES |
0.0217 USDT |
0.0210 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-10-08 |
0.0209 USDT |
603,789.2600 MIGGLES |
0.0206 USDT |
0.0204 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-10-07 |
0.0216 USDT |
1,341,509.0400 MIGGLES |
0.0226 USDT |
0.0205 USDT |
0.0226 USDT |
0.0208 USDT |
| 2025-10-06 |
0.0231 USDT |
951,498.7500 MIGGLES |
0.0222 USDT |
0.0218 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0231 USDT |
255,480.6500 MIGGLES |
0.0224 USDT |
0.0222 USDT |
0.0237 USDT |
0.0223 USDT |
| 2025-10-04 |
0.0239 USDT |
127,601.0200 MIGGLES |
0.0239 USDT |
0.0231 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-10-03 |
0.0243 USDT |
336,123.0900 MIGGLES |
0.0241 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-10-02 |
0.0250 USDT |
866,005.3100 MIGGLES |
0.0239 USDT |
0.0230 USDT |
0.0295 USDT |
0.0249 USDT |
| 2025-10-01 |
0.0232 USDT |
190,436.5300 MIGGLES |
0.0221 USDT |
0.0215 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-09-30 |
0.0225 USDT |
156,374.6600 MIGGLES |
0.0235 USDT |
0.0215 USDT |
0.0236 USDT |
0.0216 USDT |
| 2025-09-29 |
0.0231 USDT |
259,049.5800 MIGGLES |
0.0229 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-09-28 |
0.0215 USDT |
76,846.5700 MIGGLES |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-09-27 |
0.0215 USDT |
508,686.7600 MIGGLES |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-09-26 |
0.0202 USDT |
488,074.0300 MIGGLES |
0.0197 USDT |
0.0195 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-09-25 |
0.0211 USDT |
1,820,386.8800 MIGGLES |
0.0227 USDT |
0.0194 USDT |
0.0227 USDT |
0.0200 USDT |
| 2025-09-24 |
0.0232 USDT |
118,186.4100 MIGGLES |
0.0229 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-09-23 |
0.0236 USDT |
1,006,080.1100 MIGGLES |
0.0235 USDT |
0.0223 USDT |
0.0253 USDT |
0.0225 USDT |
| 2025-09-22 |
0.0242 USDT |
1,944,566.3900 MIGGLES |
0.0262 USDT |
0.0227 USDT |
0.0262 USDT |
0.0234 USDT |
| 2025-09-21 |
0.0268 USDT |
411,963.7600 MIGGLES |
0.0275 USDT |
0.0260 USDT |
0.0277 USDT |
0.0268 USDT |
| 2025-09-20 |
0.0275 USDT |
298,020.7300 MIGGLES |
0.0280 USDT |
0.0267 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-09-19 |
0.0291 USDT |
113,001.1300 MIGGLES |
0.0299 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-09-18 |
0.0316 USDT |
284,545.2400 MIGGLES |
0.0326 USDT |
0.0310 USDT |
0.0329 USDT |
0.0315 USDT |
| 2025-09-17 |
0.0298 USDT |
567,553.2900 MIGGLES |
0.0286 USDT |
0.0285 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-09-16 |
0.0292 USDT |
642,587.2300 MIGGLES |
0.0295 USDT |
0.0282 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-09-15 |
0.0270 USDT |
1,275,556.7600 MIGGLES |
0.0274 USDT |
0.0258 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-14 |
0.0278 USDT |
2,049,817.0500 MIGGLES |
0.0280 USDT |
0.0254 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-09-13 |
0.0290 USDT |
239,838.8000 MIGGLES |
0.0291 USDT |
0.0284 USDT |
0.0294 USDT |
0.0286 USDT |
| 2025-09-12 |
0.0285 USDT |
662,972.5700 MIGGLES |
0.0273 USDT |
0.0271 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-09-11 |
0.0267 USDT |
743,112.9400 MIGGLES |
0.0267 USDT |
0.0260 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-09-10 |
0.0271 USDT |
1,110,667.0600 MIGGLES |
0.0269 USDT |
0.0262 USDT |
0.0279 USDT |
0.0266 USDT |